Cw Bancorp (OP:CWBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 36.00 | 36.80 | 36.00 | 36.00 | 550 | -0.80(-2.17%) |
| Jul 01, 2025 | 36.80 | 1 | +0.55(+1.52%) | |||
| Jun 26, 2025 | 36.25 | 8 | +1.55(+4.47%) | |||
| Jun 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | -0.30(-0.86%) |
| Jun 24, 2025 | 35.60 | 35.70 | 35.00 | 35.00 | 600 | -0.25(-0.71%) |
| Jun 23, 2025 | 33.15 | 35.25 | 33.15 | 35.25 | 300 | -0.45(-1.26%) |
| Jun 18, 2025 | 35.70 | 0 | +2.10(+6.25%) | |||
| Jun 16, 2025 | 33.60 | 0 | +0.30(+0.90%) | |||
| Jun 12, 2025 | 33.30 | 130 | -0.70(-2.06%) | |||
| Jun 06, 2025 | 34.00 | 0 | +0.35(+1.05%) | |||
| Jun 05, 2025 | 33.65 | 33.95 | 33.65 | 33.65 | 400 | +0.03(+0.08%) |
| Jun 03, 2025 | 33.62 | 0 | +0.96(+2.94%) | |||
| May 30, 2025 | 32.66 | 0 | -0.84(-2.51%) | |||
| May 29, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
| May 27, 2025 | 33.50 | 0 | +0.85(+2.60%) | |||
| May 20, 2025 | 32.65 | 6,071 | +0.02(+0.06%) | |||
| May 15, 2025 | 32.63 | 0 | -0.87(-2.60%) | |||
| May 12, 2025 | 33.50 | 0 | +0.15(+0.45%) | |||
| May 09, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 546 | -0.05(-0.15%) |
| May 08, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 2,000 | -0.10(-0.30%) |
| May 06, 2025 | 33.50 | 0 | +0.36(+1.09%) | |||
| May 02, 2025 | 33.14 | 0 | +0.64(+1.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
