Cw Bancorp (OP: CWBK )
29.55
-0.45
(-1.50%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 800 | -0.45(-1.50%) |
| Apr 15, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 277 | +0.35(+1.18%) |
| Apr 10, 2024 | 29.65 | 0 | -0.35(-1.17%) | |||
| Apr 08, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 | +0.00(+0.00%) |
| Apr 01, 2024 | 30.00 | 2 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +0.00(+0.00%) |
| Mar 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 297 | +0.00(+0.00%) |
| Mar 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,040 | +0.00(+0.00%) |
| Mar 18, 2024 | 30.00 | 0 | -0.65(-2.12%) | |||
| Mar 14, 2024 | 30.65 | 40 | +0.65(+2.17%) | |||
| Mar 13, 2024 | 29.80 | 30.00 | 29.75 | 30.00 | 21,563 | +0.20(+0.67%) |
| Mar 06, 2024 | 29.80 | 0 | -0.21(-0.70%) | |||
| Feb 28, 2024 | 30.01 | 0 | +0.01(+0.03%) | |||
| Feb 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,670 | -0.20(-0.66%) |
| Feb 23, 2024 | 30.20 | 0 | -0.05(-0.17%) | |||
| Feb 13, 2024 | 30.25 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 250 | +0.25(+0.83%) |
| Feb 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 270 | +0.00(+0.00%) |
| Feb 06, 2024 | 30.00 | 50 | -0.01(-0.03%) | |||
| Feb 05, 2024 | 30.00 | 30.38 | 30.00 | 30.01 | 7,489 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
