Skip to main content

Callinex Mines Inc (OP: CLLXF )

0.9700 -0.0130 (-1.32%)
Streaming Delayed Price Updated: 1:21 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.9686 0.9725 0.9686 0.9700 1,537 -0.01(-1.32%)
Feb 26, 2024 1.020 1.020 0.9642 0.9830 7,195 -0.01(-0.87%)
Feb 23, 2024 1.000 1.010 0.9846 0.9916 2,436 -0.00(-0.34%)
Feb 22, 2024 1.030 1.030 0.9950 0.9950 1,057 -0.05(-4.51%)
Feb 21, 2024 1.005 1.042 1.005 1.042 16,110 +0.02(+2.16%)
Feb 20, 2024 1.040 1.050 1.005 1.020 12,280 -0.02(-1.92%)
Feb 16, 2024 0.9408 1.044 0.9100 1.040 2,872 +0.01(+0.97%)
Feb 15, 2024 1.030 1.030 0.9969 1.030 5,037 +0.01(+0.98%)
Feb 14, 2024 1.020 1.022 1.010 1.020 9,260 +0.00(+0.25%)
Feb 13, 2024 1.046 1.050 1.000 1.018 8,398 -0.04(-4.19%)
Feb 12, 2024 1.014 1.080 1.010 1.062 10,251 +0.06(+6.20%)
Feb 09, 2024 1.020 1.020 0.9699 1.000 30,609 -0.08(-7.28%)
Feb 08, 2024 1.090 1.090 1.060 1.079 664 -0.01(-0.69%)
Feb 07, 2024 1.070 1.086 1.070 1.086 1,144 -0.02(-1.72%)
Feb 06, 2024 1.115 1.130 1.100 1.105 9,976 -0.01(-0.45%)
Feb 05, 2024 1.080 1.110 1.080 1.110 5,914 +0.01(+0.91%)
Feb 02, 2024 1.120 1.120 1.100 1.100 8,571 -0.03(-2.31%)
Feb 01, 2024 1.150 1.160 1.116 1.126 8,913 -0.00(-0.35%)
Jan 31, 2024 1.130 1.140 1.130 1.130 6,700 -0.03(-2.33%)
Jan 30, 2024 1.200 1.200 1.140 1.157 11,882 -0.03(-2.77%)
Jan 29, 2024 1.190 1.190 1.190 1.190 312 +0.02(+2.15%)
Jan 26, 2024 1.120 1.180 1.120 1.165 9,930 +0.02(+1.30%)
Jan 25, 2024 1.130 1.175 1.130 1.150 8,648 +0.02(+1.77%)
Jan 24, 2024 1.250 1.273 1.130 1.130 14,177 -0.10(-8.13%)
Jan 23, 2024 1.242 1.260 1.230 1.230 17,904 -0.02(-1.60%)
Jan 22, 2024 1.220 1.305 1.220 1.250 23,821 -0.02(-1.57%)
Jan 19, 2024 1.180 1.270 1.154 1.270 28,169 +0.09(+7.63%)
Jan 18, 2024 1.070 1.180 1.070 1.180 33,979 +0.08(+7.27%)
Jan 17, 2024 1.082 1.112 1.082 1.100 13,113 +0.01(+0.92%)
Jan 16, 2024 1.130 1.130 1.090 1.090 11,384 -0.02(-1.80%)
Jan 12, 2024 1.170 1.170 1.110 1.110 11,124 -0.03(-2.63%)
Jan 11, 2024 1.170 1.177 1.140 1.140 5,779 -0.04(-3.39%)
Jan 10, 2024 1.182 1.219 1.180 1.180 14,576 -0.04(-3.28%)
Jan 09, 2024 1.254 1.254 1.220 1.220 25,262 -0.02(-1.61%)
Jan 08, 2024 1.250 1.280 1.230 1.240 15,416 -0.04(-3.13%)
Jan 05, 2024 1.324 1.325 1.280 1.280 11,741 -0.04(-3.03%)
Jan 04, 2024 1.280 1.320 1.280 1.320 3,103 +0.02(+1.42%)
Jan 03, 2024 1.295 1.310 1.295 1.302 1,701 -0.03(-2.51%)
Jan 02, 2024 1.320 1.350 1.320 1.335 11,503 -0.01(-0.38%)
Dec 29, 2023 1.290 1.350 1.290 1.340 5,918 +0.06(+4.29%)
Dec 28, 2023 1.320 1.320 1.280 1.285 16,476 -0.07(-4.81%)
Dec 27, 2023 1.350 1.350 1.330 1.350 17,230 +0.06(+4.65%)
Dec 26, 2023 1.300 1.330 1.290 1.290 26,214 -0.04(-3.01%)
Dec 22, 2023 1.340 1.340 1.330 1.330 10,406 -0.01(-0.75%)
Dec 21, 2023 1.365 1.370 1.340 1.340 7,006 -0.01(-0.74%)
Dec 20, 2023 1.350 1.360 1.350 1.350 2,199 -0.02(-1.46%)
Dec 19, 2023 1.340 1.380 1.320 1.370 5,496 +0.05(+3.79%)
Dec 18, 2023 1.290 1.405 1.290 1.320 48,622 -0.08(-5.71%)
Dec 15, 2023 1.425 1.446 1.400 1.400 2,843 -0.02(-1.41%)
Dec 14, 2023 1.433 1.454 1.410 1.420 8,977 -0.00(-0.11%)
Dec 13, 2023 1.400 1.429 1.390 1.421 8,609 -0.00(-0.32%)
Dec 12, 2023 1.440 1.462 1.400 1.426 7,225 -0.04(-2.60%)
Dec 11, 2023 1.450 1.464 1.440 1.464 5,380 +0.01(+0.97%)
Dec 08, 2023 1.480 1.480 1.395 1.450 3,966 -0.01(-0.34%)
Dec 07, 2023 1.472 1.472 1.455 1.455 2,094 +0.01(+0.75%)
Dec 06, 2023 1.440 1.446 1.440 1.444 3,286 +0.00(+0.26%)
Dec 05, 2023 1.401 1.450 1.401 1.440 3,859 -0.01(-0.66%)
Dec 04, 2023 1.464 1.470 1.430 1.450 12,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.