Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0033 0.0037 0.0032 0.0037 5,261,078 +0.00(+12.12%)
Mar 11, 2025 0.0029 0.0036 0.0027 0.0033 8,949,826 +0.00(+17.86%)
Mar 10, 2025 0.0029 0.0030 0.0027 0.0028 201,222 -0.00(-6.67%)
Mar 07, 2025 0.0030 0.0030 0.0029 0.0030 385,056 +0.00(+0.00%)
Mar 06, 2025 0.0030 0.0030 0.0027 0.0030 557,378 +0.00(+7.14%)
Mar 05, 2025 0.0027 0.0029 0.0025 0.0028 439,219 +0.00(+3.70%)
Mar 04, 2025 0.0030 0.0031 0.0026 0.0027 552,816 -0.00(-6.90%)
Mar 03, 2025 0.0033 0.0036 0.0029 0.0029 1,146,715 -0.00(-14.71%)
Feb 28, 2025 0.0031 0.0034 0.0029 0.0034 245,461 +0.00(+9.68%)
Feb 27, 2025 0.0033 0.0035 0.0029 0.0031 5,358,108 +0.00(+3.33%)
Feb 26, 2025 0.0030 0.0032 0.0028 0.0030 1,251,774 +0.00(+0.00%)
Feb 25, 2025 0.0030 0.0032 0.0027 0.0030 773,463 -0.00(-3.23%)
Feb 24, 2025 0.0031 0.0033 0.0029 0.0031 562,639 -0.00(-3.13%)
Feb 21, 2025 0.0029 0.0033 0.0029 0.0032 3,126,945 +0.00(+10.34%)
Feb 20, 2025 0.0030 0.0030 0.0028 0.0029 260,055 +0.00(+3.57%)
Feb 19, 2025 0.0030 0.0030 0.0025 0.0028 6,115,977 -0.00(-6.67%)
Feb 18, 2025 0.0030 0.0030 0.0025 0.0030 721,098 +0.00(+0.00%)
Feb 14, 2025 0.0027 0.0030 0.0025 0.0030 2,483,984 +0.00(+7.14%)
Feb 13, 2025 0.0027 0.0029 0.0026 0.0028 1,813,513 +0.00(+3.70%)
Feb 12, 2025 0.0025 0.0027 0.0025 0.0027 2,149,155 +0.00(+8.00%)
Feb 11, 2025 0.0025 0.0025 0.0022 0.0025 2,353,520 +0.00(+8.70%)
Feb 10, 2025 0.0025 0.0025 0.0023 0.0023 2,493,993 -0.00(-8.00%)
Feb 07, 2025 0.0025 0.0026 0.0024 0.0025 1,569,130 +0.00(+0.00%)
Feb 06, 2025 0.0029 0.0029 0.0024 0.0025 4,840,584 -0.00(-13.79%)
Feb 05, 2025 0.0021 0.0032 0.0019 0.0029 21,344,334 +0.00(+38.10%)
Feb 04, 2025 0.0019 0.0021 0.0019 0.0021 3,035,453 +0.00(+5.00%)
Feb 03, 2025 0.0018 0.0020 0.0017 0.0020 8,722,397 +0.00(+11.11%)
Jan 31, 2025 0.0017 0.0019 0.0017 0.0018 3,060,654 +0.00(+5.88%)
Jan 30, 2025 0.0015 0.0017 0.0014 0.0017 4,729,842 +0.00(+21.43%)
Jan 29, 2025 0.0016 0.0017 0.0014 0.0014 6,481,891 -0.00(-6.67%)
Jan 28, 2025 0.0017 0.0017 0.0014 0.0015 9,668,352 -0.00(-6.25%)
Jan 27, 2025 0.0017 0.0018 0.0016 0.0016 3,185,495 -0.00(-11.11%)
Jan 24, 2025 0.0018 0.0020 0.0016 0.0018 8,541,604 +0.00(+0.00%)
Jan 23, 2025 0.0018 0.0020 0.0016 0.0018 11,134,220 +0.00(+0.00%)
Jan 22, 2025 0.0021 0.0021 0.0018 0.0018 5,249,730 -0.00(-14.29%)
Jan 21, 2025 0.0027 0.0027 0.0019 0.0021 17,132,568 +0.00(+0.00%)
Jan 17, 2025 0.0015 0.0023 0.0014 0.0021 13,446,019 +0.00(+40.00%)
Jan 16, 2025 0.0015 0.0016 0.0014 0.0015 3,827,054 +0.00(+0.00%)
Jan 15, 2025 0.0016 0.0016 0.0015 0.0015 2,849,884 -0.00(-6.25%)
Jan 14, 2025 0.0016 0.0017 0.0015 0.0016 4,129,602 +0.00(+0.00%)
Jan 13, 2025 0.0018 0.0018 0.0015 0.0016 10,976,404 -0.00(-11.11%)
Jan 10, 2025 0.0013 0.0023 0.0013 0.0018 16,788,036 -0.00(-5.26%)
Jan 08, 2025 0.0016 0.0020 0.0014 0.0019 17,977,876 +0.00(+18.75%)
Jan 07, 2025 0.0016 0.0018 0.0014 0.0016 9,207,340 +0.00(+0.00%)
Jan 06, 2025 0.0015 0.0016 0.0015 0.0016 475,928 +0.00(+0.00%)
Jan 03, 2025 0.0014 0.0016 0.0013 0.0016 2,029,766 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.