Ameramex International Inc (OP:AMMX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.0916 | 0 | -0.00(-1.51%) | |||
| Aug 25, 2025 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 200 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0930 | 0 | +0.00(+2.20%) | |||
| Aug 04, 2025 | 0.0910 | 0 | -0.00(-3.19%) | |||
| Jul 30, 2025 | 0.0940 | 0 | +0.01(+7.92%) | |||
| Jul 28, 2025 | 0.0871 | 0 | -0.01(-7.24%) | |||
| Jul 23, 2025 | 0.0939 | 0 | +0.00(+4.33%) | |||
| Jul 21, 2025 | 0.0900 | 0 | +0.00(+1.58%) | |||
| Jul 15, 2025 | 0.0886 | 0 | -0.00(-4.94%) | |||
| Jul 09, 2025 | 0.0932 | 0 | +0.01(+9.39%) | |||
| Jul 08, 2025 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 115 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
