Mayne Pharma Ltd (OP:MAYNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 4.185 | 0 | +0.23(+5.95%) | |||
| Apr 23, 2025 | 3.950 | 0 | -0.30(-7.06%) | |||
| Apr 15, 2025 | 4.250 | 0 | +0.14(+3.41%) | |||
| Apr 14, 2025 | 4.230 | 4.230 | 4.110 | 4.110 | 1,159 | -0.12(-2.95%) |
| Apr 11, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 158 | +0.05(+1.19%) |
| Apr 04, 2025 | 4.185 | 0 | -0.19(-4.34%) | |||
| Mar 28, 2025 | 4.375 | 0 | -0.05(-1.13%) | |||
| Mar 25, 2025 | 4.425 | 0 | -0.17(-3.59%) | |||
| Mar 20, 2025 | 4.590 | 25 | +0.33(+7.75%) | |||
| Mar 17, 2025 | 4.260 | 0 | -0.08(-1.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
