Arvana Inc (OP:AVNI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.4100 | 0 | +0.01(+2.50%) | |||
| Jun 10, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 12,345 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 166 | +0.10(+33.33%) |
| Jun 06, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 441 | -0.02(-6.25%) |
| Jun 03, 2025 | 0.3200 | 20 | -0.13(-28.57%) | |||
| Jun 02, 2025 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 179 | -0.00(-0.44%) |
| May 30, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.15(+50.00%) |
| May 29, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 112 | -0.15(-33.33%) |
| May 27, 2025 | 0.4500 | 0 | -0.04(-8.16%) | |||
| May 23, 2025 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 2,041 | +0.00(+0.00%) |
| May 21, 2025 | 0.4900 | 0 | -0.01(-2.00%) | |||
| May 20, 2025 | 0.2893 | 0.5000 | 0.2893 | 0.5000 | 2,625 | +0.06(+13.64%) |
| May 15, 2025 | 0.4400 | 0 | -0.01(-2.22%) | |||
| May 14, 2025 | 0.2860 | 0.4500 | 0.2860 | 0.4500 | 680 | -0.01(-2.17%) |
| May 07, 2025 | 0.4600 | 0 | +0.05(+11.79%) | |||
| May 06, 2025 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 100 | -0.05(-10.54%) |
| May 02, 2025 | 0.4600 | 11 | +0.06(+15.00%) | |||
| Apr 23, 2025 | 0.4000 | 0 | +0.11(+36.61%) | |||
| Apr 17, 2025 | 0.2928 | 0 | +0.01(+2.66%) | |||
| Apr 14, 2025 | 0.2852 | 0 | -0.17(-38.00%) | |||
| Apr 10, 2025 | 0.4600 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.4600 | 0.4600 | 0.2652 | 0.4600 | 900 | +0.02(+4.55%) |
| Apr 07, 2025 | 0.4400 | 0 | -0.02(-4.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
