Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.6053 +0.0349 (+6.12%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.5761 0.5800 0.5681 0.5704 80,788 +0.00(+0.07%)
May 30, 2025 0.5700 0.5700 0.5700 0.5700 761 -0.01(-1.72%)
May 29, 2025 0.6001 0.6100 0.5787 0.5800 93,639 -0.04(-6.45%)
May 28, 2025 0.6500 0.6500 0.6113 0.6200 83,584 +0.01(+2.38%)
May 27, 2025 0.6375 0.6480 0.6056 0.6056 82,340 -0.02(-3.87%)
May 23, 2025 0.6100 0.6330 0.6084 0.6300 101,030 +0.04(+7.33%)
May 22, 2025 0.5574 0.5870 0.5511 0.5870 8,794 +0.02(+3.11%)
May 21, 2025 0.5600 0.5941 0.5515 0.5693 69,186 +0.02(+3.13%)
May 20, 2025 0.5550 0.5550 0.5250 0.5520 148,810 -0.01(-1.43%)
May 19, 2025 0.5400 0.5600 0.5250 0.5600 17,845 +0.03(+5.82%)
May 16, 2025 0.5390 0.5454 0.5292 0.5292 21,830 -0.00(-0.38%)
May 15, 2025 0.5377 0.5532 0.5312 0.5312 32,040 -0.01(-1.63%)
May 14, 2025 0.5511 0.5511 0.5358 0.5400 57,865 -0.02(-3.83%)
May 13, 2025 0.5690 0.5690 0.5576 0.5615 12,700 -0.00(-0.44%)
May 12, 2025 0.6200 0.6200 0.5634 0.5640 19,204 -0.00(-0.60%)
May 09, 2025 0.5609 0.5674 0.5561 0.5674 9,888 +0.02(+3.16%)
May 08, 2025 0.5500 0.5500 0.5500 0.5500 200 +0.01(+2.14%)
May 07, 2025 0.5400 0.5600 0.5364 0.5385 32,160 -0.02(-2.97%)
May 06, 2025 0.5241 0.5550 0.5225 0.5550 3,294 +0.03(+4.72%)
May 05, 2025 0.5300 0.5500 0.5250 0.5300 29,240 -0.02(-3.58%)
May 02, 2025 0.5700 0.5700 0.5497 0.5497 84,779 -0.00(-0.05%)
May 01, 2025 0.6185 0.6185 0.5500 0.5500 72,643 -0.07(-11.08%)
Apr 30, 2025 0.5822 0.6185 0.5822 0.6185 236 +0.03(+4.83%)
Apr 29, 2025 0.5906 0.6041 0.5900 0.5900 37,574 -0.02(-2.78%)
Apr 28, 2025 0.5847 0.6069 0.5788 0.6069 8,180 +0.02(+2.86%)
Apr 25, 2025 0.5964 0.5964 0.5900 0.5900 5,425 -0.00(-0.02%)
Apr 24, 2025 0.5990 0.6055 0.5740 0.5901 37,451 +0.02(+3.51%)
Apr 23, 2025 0.5708 0.5722 0.5594 0.5701 23,738 +0.01(+1.48%)
Apr 22, 2025 0.5500 0.5659 0.5356 0.5618 20,360 +0.03(+6.00%)
Apr 21, 2025 0.5470 0.5605 0.5125 0.5300 13,027 -0.01(-0.93%)
Apr 17, 2025 0.5311 0.5516 0.5311 0.5350 117,820 -0.03(-5.59%)
Apr 16, 2025 0.5820 0.5900 0.5667 0.5667 22,452 -0.00(-0.58%)
Apr 15, 2025 0.5307 0.5933 0.5307 0.5700 16,593 +0.00(+0.41%)
Apr 14, 2025 0.5772 0.6102 0.5437 0.5677 124,791 +0.02(+3.22%)
Apr 11, 2025 0.5012 0.5824 0.4935 0.5500 173,268 +0.07(+14.58%)
Apr 10, 2025 0.4900 0.5020 0.4800 0.4800 35,398 -0.04(-8.50%)
Apr 09, 2025 0.4700 0.5246 0.4500 0.5246 63,946 +0.05(+11.69%)
Apr 08, 2025 0.5250 0.5250 0.4690 0.4697 18,977 -0.01(-2.15%)
Apr 07, 2025 0.5158 0.5330 0.4800 0.4800 12,317 -0.02(-3.54%)
Apr 04, 2025 0.5031 0.5866 0.4966 0.4976 116,028 -0.05(-9.53%)
Apr 03, 2025 0.5535 0.5953 0.5468 0.5500 33,997 -0.05(-8.33%)
Apr 02, 2025 0.6005 0.6150 0.6000 0.6000 39,171 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.