Resaas Services Inc (OP:RSASF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.2001 | 0 | +0.00(+0.10%) | |||
| May 27, 2025 | 0.1999 | 0 | -0.07(-26.96%) | |||
| May 15, 2025 | 0.2737 | 0 | +0.03(+14.04%) | |||
| May 12, 2025 | 0.2400 | 0 | +0.01(+3.58%) | |||
| May 09, 2025 | 0.2879 | 0.2879 | 0.2317 | 0.2317 | 9,200 | -0.07(-23.13%) |
| May 02, 2025 | 0.3014 | 0 | -0.01(-3.40%) | |||
| Apr 30, 2025 | 0.3120 | 0 | +0.00(+0.65%) | |||
| Apr 29, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | +0.01(+1.64%) |
| Apr 28, 2025 | 0.3077 | 0.3124 | 0.3050 | 0.3050 | 16,500 | -0.01(-3.17%) |
| Apr 25, 2025 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 10,500 | +0.01(+1.61%) |
| Apr 24, 2025 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 36,500 | +0.00(+0.00%) |
| Apr 23, 2025 | 0.3050 | 0.3100 | 0.2991 | 0.3100 | 19,000 | +0.01(+1.64%) |
| Apr 22, 2025 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 3,000 | -0.01(-2.34%) |
| Apr 21, 2025 | 0.3106 | 0.3123 | 0.3106 | 0.3123 | 5,000 | -0.00(-0.13%) |
| Apr 17, 2025 | 0.3231 | 0.3231 | 0.3040 | 0.3127 | 20,000 | +0.01(+4.23%) |
| Apr 16, 2025 | 0.3198 | 0.3198 | 0.2998 | 0.3000 | 27,500 | +0.03(+9.17%) |
| Apr 11, 2025 | 0.2748 | 1 | -0.01(-2.24%) | |||
| Apr 08, 2025 | 0.2811 | 0 | +0.00(+0.39%) | |||
| Apr 04, 2025 | 0.2800 | 0 | -0.01(-3.45%) | |||
| Apr 02, 2025 | 0.2900 | 0 | -0.00(-0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
