Telenor ASA (OP:TELNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 220 | +0.52(+3.20%) |
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 800 | -0.02(-0.13%) |
| Aug 26, 2025 | 16.27 | 16.50 | 16.27 | 16.27 | 1,100 | -0.23(-1.39%) |
| Aug 25, 2025 | 16.49 | 16.50 | 16.49 | 16.50 | 3,300 | +0.20(+1.23%) |
| Aug 21, 2025 | 16.30 | 50 | +0.16(+0.99%) | |||
| Aug 19, 2025 | 16.14 | 100 | -0.06(-0.37%) | |||
| Aug 18, 2025 | 16.26 | 16.26 | 16.20 | 16.20 | 301 | +0.31(+1.97%) |
| Aug 11, 2025 | 15.89 | 0 | +0.36(+2.34%) | |||
| Aug 08, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1,527 | -0.65(-4.00%) |
| Aug 04, 2025 | 16.17 | 92 | +0.50(+3.19%) | |||
| Jul 28, 2025 | 15.67 | 1 | +0.49(+3.23%) | |||
| Jul 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 390 | -0.89(-5.54%) |
| Jul 23, 2025 | 16.07 | 0 | -0.01(-0.06%) | |||
| Jul 22, 2025 | 16.08 | 16.08 | 16.07 | 16.08 | 1,134 | +0.40(+2.58%) |
| Jul 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 101 | -0.32(-2.03%) |
| Jul 18, 2025 | 16.00 | 16.00 | 15.72 | 16.00 | 530 | +0.40(+2.60%) |
| Jul 03, 2025 | 15.60 | 0 | +0.02(+0.13%) | |||
| Jul 01, 2025 | 15.57 | 0 | +0.03(+0.17%) | |||
| Jun 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 856 | -0.12(-0.77%) |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 215 | +0.34(+2.22%) |
| Jun 16, 2025 | 15.33 | 0 | -0.02(-0.16%) | |||
| Jun 12, 2025 | 15.35 | 0 | +0.09(+0.62%) | |||
| Jun 11, 2025 | 15.27 | 15.27 | 15.26 | 15.26 | 2,866 | -0.20(-1.29%) |
| Jun 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 112 | +0.00(+0.02%) |
| Jun 09, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1,000 | +0.52(+3.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
