Healthwarehouse.com Inc (OP:HEWA)
0.1029
+0.0069
(+7.19%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0953 | 0.0960 | 0.0953 | 0.0960 | 84,012 | +0.02(+19.85%) |
| May 08, 2025 | 0.0801 | 90 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 0.0801 | 0 | -0.01(-11.00%) | |||
| Apr 28, 2025 | 0.0900 | 25 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0900 | 0 | +0.01(+12.22%) | |||
| Apr 23, 2025 | 0.0814 | 0.0814 | 0.0802 | 0.0802 | 20,000 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.0802 | 15 | +0.00(+0.12%) | |||
| Apr 08, 2025 | 0.0801 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 0.0801 | 0 | -0.01(-11.00%) | |||
| Mar 27, 2025 | 0.0900 | 0 | +0.01(+8.17%) | |||
| Mar 18, 2025 | 0.0832 | 49 | +0.00(+0.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
