Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 10.45 | 44 | +1.06(+11.29%) | |||
| Feb 06, 2025 | 9.390 | 0 | +0.26(+2.89%) | |||
| Feb 04, 2025 | 9.127 | 0 | +0.13(+1.41%) | |||
| Jan 27, 2025 | 9.000 | 60 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 9.000 | 0 | +0.16(+1.78%) | |||
| Jan 21, 2025 | 8.843 | 95 | -0.20(-2.24%) | |||
| Jan 17, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | 340 | +0.29(+3.25%) |
| Jan 16, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 5,095 | -0.09(-1.02%) |
| Jan 13, 2025 | 8.850 | 140 | +0.11(+1.26%) | |||
| Jan 10, 2025 | 8.754 | 8.754 | 8.740 | 8.740 | 33,050 | -0.46(-5.00%) |
| Jan 07, 2025 | 9.200 | 0 | +0.05(+0.55%) | |||
| Jan 06, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 437 | +0.00(+0.00%) |
| Jan 02, 2025 | 9.150 | 0 | +0.15(+1.67%) | |||
| Dec 31, 2024 | 9.000 | 0 | +0.09(+0.98%) | |||
| Dec 23, 2024 | 8.912 | 0 | -0.09(-0.97%) | |||
| Dec 19, 2024 | 9.000 | 0 | +0.10(+1.12%) | |||
| Dec 17, 2024 | 8.900 | 0 | -0.15(-1.66%) | |||
| Dec 13, 2024 | 9.050 | 0 | -0.15(-1.63%) | |||
| Dec 12, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 450 | +0.00(+0.00%) |
| Dec 11, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 11,651 | -0.40(-4.17%) |
| Dec 10, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 4,784 | +0.40(+4.35%) |
| Dec 09, 2024 | 8.900 | 9.300 | 8.900 | 9.200 | 6,706 | -0.25(-2.65%) |
| Dec 06, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1,275 | +0.04(+0.43%) |
| Dec 05, 2024 | 9.400 | 9.450 | 9.400 | 9.409 | 8,015 | +0.06(+0.63%) |
| Dec 04, 2024 | 9.350 | 9.350 | 9.094 | 9.350 | 3,759 | -0.16(-1.63%) |
| Dec 03, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 1,324 | +0.11(+1.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
