Caldwell Partners International Inc (OP:CWLPF)
0.5171
+0.0169
(+3.38%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Aug 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.4950 | 0.5360 | 0.4950 | 0.5171 | 28,350 | +0.02(+3.38%) |
| Aug 25, 2025 | 0.5000 | 0.5238 | 0.5000 | 0.5002 | 22,250 | +0.00(+0.04%) |
| Aug 21, 2025 | 0.5000 | 0 | -0.04(-7.92%) | |||
| Aug 20, 2025 | 0.5358 | 0.5430 | 0.5072 | 0.5430 | 8,100 | +0.03(+5.36%) |
| Aug 19, 2025 | 0.5300 | 0.5400 | 0.5033 | 0.5154 | 8,750 | -0.01(-2.50%) |
| Aug 18, 2025 | 0.5300 | 0.5378 | 0.5109 | 0.5286 | 10,950 | +0.01(+0.95%) |
| Aug 15, 2025 | 0.5259 | 0.5300 | 0.5196 | 0.5236 | 9,502 | -0.01(-1.21%) |
| Aug 13, 2025 | 0.5300 | 0 | +0.01(+1.22%) | |||
| Aug 12, 2025 | 0.5285 | 0.5367 | 0.5209 | 0.5236 | 68,510 | -0.01(-2.15%) |
| Aug 08, 2025 | 0.5351 | 0 | -0.00(-0.32%) | |||
| Aug 05, 2025 | 0.5368 | 0 | -0.01(-2.40%) | |||
| Jul 30, 2025 | 0.5500 | 0 | +0.02(+4.54%) | |||
| Jul 29, 2025 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 2,200 | -0.00(-0.60%) |
| Jul 28, 2025 | 0.5444 | 0.5631 | 0.5000 | 0.5293 | 235,586 | -0.04(-6.35%) |
| Jul 25, 2025 | 0.5649 | 0.5652 | 0.5649 | 0.5652 | 1,500 | -0.00(-0.14%) |
| Jul 18, 2025 | 0.5660 | 0 | -0.00(-0.61%) | |||
| Jul 17, 2025 | 0.6328 | 0.6328 | 0.5695 | 0.5695 | 10,600 | -0.05(-7.95%) |
| Jul 16, 2025 | 0.6351 | 0.6479 | 0.6187 | 0.6187 | 9,500 | -0.01(-1.64%) |
| Jul 15, 2025 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 500 | +0.03(+5.18%) |
| Jul 10, 2025 | 0.5980 | 0 | +0.00(+0.03%) | |||
| Jul 08, 2025 | 0.5978 | 0 | -0.00(-0.37%) | |||
| Jul 03, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.6000 | 0 | +0.06(+11.11%) | |||
| Jun 25, 2025 | 0.5400 | 0.5400 | 0.5308 | 0.5400 | 36,200 | -0.00(-0.77%) |
| Jun 24, 2025 | 0.5590 | 0.5590 | 0.5431 | 0.5442 | 39,000 | -0.01(-2.65%) |
| Jun 23, 2025 | 0.5366 | 0.5590 | 0.5366 | 0.5590 | 5,790 | +0.00(+0.72%) |
| Jun 20, 2025 | 0.5900 | 0.5931 | 0.5550 | 0.5550 | 8,830 | +0.01(+1.65%) |
| Jun 16, 2025 | 0.5460 | 0 | -0.04(-6.35%) | |||
| Jun 13, 2025 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 1,000 | +0.03(+6.19%) |
| Jun 12, 2025 | 0.5560 | 0.5600 | 0.5391 | 0.5490 | 22,750 | +0.01(+1.76%) |
| Jun 11, 2025 | 0.5395 | 0.5540 | 0.5395 | 0.5395 | 7,500 | -0.06(-9.39%) |
| Jun 09, 2025 | 0.5954 | 0 | +0.03(+5.94%) | |||
| Jun 06, 2025 | 0.5563 | 0.5620 | 0.5563 | 0.5620 | 1,500 | +0.03(+6.04%) |
| Jun 05, 2025 | 0.5300 | 0.5300 | 0.5258 | 0.5300 | 4,500 | -0.02(-2.75%) |
| Jun 04, 2025 | 0.5599 | 0.5599 | 0.5425 | 0.5450 | 15,050 | +0.00(+0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
