Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0011 -0.0003 (-21.43%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0012 0.0014 0.0012 0.0014 11,035 +0.00(+40.00%)
Nov 21, 2024 0.0009 0.0010 0.0009 0.0010 11,075 -0.00(-28.57%)
Nov 20, 2024 0.0014 0.0014 0.0014 0.0014 80,065 -0.00(-26.32%)
Nov 19, 2024 0.0017 0.0021 0.0010 0.0019 716,495 -0.00(-5.00%)
Nov 12, 2024 0.0020 98 -0.00(-20.00%)
Nov 11, 2024 0.0026 0.0026 0.0017 0.0025 80,278 +0.00(+47.06%)
Nov 08, 2024 0.0022 0.0022 0.0017 0.0017 3,295 -0.00(-32.00%)
Nov 05, 2024 0.0025 190 +0.00(+19.05%)
Nov 04, 2024 0.0018 0.0022 0.0018 0.0021 32,300 -0.00(-4.55%)
Nov 01, 2024 0.0022 0.0022 0.0022 0.0022 20,070 -0.00(-15.38%)
Oct 31, 2024 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+18.18%)
Oct 30, 2024 0.0025 0.0025 0.0022 0.0022 41,180 +0.00(+0.00%)
Oct 29, 2024 0.0030 0.0030 0.0017 0.0022 37,650 -0.00(-26.67%)
Oct 28, 2024 0.0028 0.0030 0.0024 0.0030 39,775 +0.00(+20.00%)
Oct 25, 2024 0.0029 0.0029 0.0021 0.0025 22,921 +0.00(+19.05%)
Oct 24, 2024 0.0026 0.0026 0.0021 0.0021 800 +0.00(+10.53%)
Oct 23, 2024 0.0024 0.0024 0.0019 0.0019 80,110 -0.00(-20.83%)
Oct 22, 2024 0.0015 0.0034 0.0015 0.0024 1,548 -0.00(-7.69%)
Oct 21, 2024 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+73.33%)
Oct 18, 2024 0.0032 0.0032 0.0015 0.0015 29,567 -0.00(-51.61%)
Oct 17, 2024 0.0031 0.0031 0.0031 0.0031 1,115 +0.00(+40.91%)
Oct 16, 2024 0.0016 0.0038 0.0016 0.0022 1,797,209 +0.00(+29.41%)
Oct 15, 2024 0.0016 0.0017 0.0013 0.0017 388,815 +0.00(+41.67%)
Oct 14, 2024 0.0011 0.0017 0.0011 0.0012 2,184,674 +0.00(+0.00%)
Oct 11, 2024 0.0012 0.0014 0.0008 0.0012 3,579,100 -0.00(-20.00%)
Oct 10, 2024 0.0015 0.0020 0.0003 0.0015 6,862,700 -0.00(-55.88%)
Oct 09, 2024 0.0043 0.0050 0.0028 0.0034 113,391 -0.00(-42.37%)
Oct 08, 2024 0.0060 0.0060 0.0004 0.0059 664,805 -0.00(-15.71%)
Oct 07, 2024 0.0070 0.0070 0.0070 0.0070 4,906 +0.00(+6.06%)
Oct 03, 2024 0.0066 40 -0.00(-17.50%)
Sep 30, 2024 0.0080 355 +0.00(+31.15%)
Sep 27, 2024 0.0068 0.0068 0.0061 0.0061 1,795 +0.00(+0.00%)
Sep 24, 2024 0.0061 145 -0.00(-1.61%)
Sep 18, 2024 0.0062 390 +0.00(+1.64%)
Sep 16, 2024 0.0061 555 +0.00(+0.00%)
Sep 13, 2024 0.0061 0.0061 0.0061 0.0061 490 +0.00(+0.00%)
Sep 11, 2024 0.0061 200 -0.00(-8.96%)
Sep 10, 2024 0.0072 0.0072 0.0067 0.0067 625 +0.00(+11.67%)
Sep 06, 2024 0.0060 435 +0.00(+0.00%)
Sep 05, 2024 0.0060 0.0060 0.0060 0.0060 605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.