Encision Inc (OP:ECIA)
0.3680
+0.0220
(+6.36%)
Streaming Delayed Price
Updated: 11:39 AM EDT, Aug 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.3100 | 0.3460 | 0.2112 | 0.3460 | 36,242 | +0.13(+63.98%) |
| Aug 22, 2025 | 0.2100 | 0.3246 | 0.2100 | 0.2110 | 10,100 | +0.00(+0.48%) |
| Aug 19, 2025 | 0.2100 | 0 | -0.04(-16.00%) | |||
| Aug 15, 2025 | 0.2500 | 0 | +0.03(+14.47%) | |||
| Aug 14, 2025 | 0.2400 | 0.2400 | 0.2184 | 0.2184 | 16,205 | -0.08(-27.20%) |
| Aug 11, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.3000 | 0 | -0.05(-13.54%) | |||
| Aug 01, 2025 | 0.3470 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.3470 | 0 | -0.02(-5.19%) | |||
| Jun 24, 2025 | 0.3660 | 0 | +0.03(+7.65%) | |||
| Jun 23, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.04(+13.33%) |
| Jun 20, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | -0.02(-7.01%) |
| Jun 16, 2025 | 0.3226 | 0 | +0.00(+0.81%) | |||
| Jun 13, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | -0.05(-14.53%) |
| Jun 06, 2025 | 0.3744 | 0 | -0.00(-0.27%) | |||
| Jun 04, 2025 | 0.3255 | 0.3754 | 0.3200 | 0.3754 | 8,100 | +0.03(+7.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
