Marquette National Corp (OP: MNAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 26.50 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.13(+0.49%) |
| May 07, 2024 | 26.37 | 0 | +0.00(+0.01%) | |||
| May 03, 2024 | 26.37 | 0 | +0.06(+0.22%) | |||
| Apr 30, 2024 | 26.31 | 0 | -0.19(-0.72%) | |||
| Apr 26, 2024 | 26.50 | 0 | +0.47(+1.81%) | |||
| Apr 25, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 22 | +0.03(+0.12%) |
| Apr 19, 2024 | 26.00 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 26.00 | 0 | -0.50(-1.89%) | |||
| Apr 08, 2024 | 26.50 | 0 | +0.15(+0.57%) | |||
| Apr 02, 2024 | 26.35 | 0 | -0.90(-3.30%) | |||
| Apr 01, 2024 | 27.00 | 27.25 | 27.00 | 27.25 | 200 | +0.48(+1.77%) |
| Mar 26, 2024 | 26.77 | 0 | -0.23(-0.83%) | |||
| Mar 22, 2024 | 27.00 | 0 | +0.03(+0.11%) | |||
| Mar 18, 2024 | 26.97 | 0 | +0.87(+3.33%) | |||
| Mar 14, 2024 | 26.10 | 0 | -1.25(-4.57%) | |||
| Mar 08, 2024 | 27.35 | 0 | -0.15(-0.55%) | |||
| Mar 06, 2024 | 27.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
