Emergent Health Corp (OP:EMGE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 95,000 | +0.00(+14.29%) |
| Mar 31, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 11,913 | -0.00(-22.22%) |
| Mar 20, 2025 | 0.0009 | 0 | -0.00(-10.00%) | |||
| Mar 18, 2025 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Mar 17, 2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 20,110 | -0.00(-11.11%) |
| Mar 12, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | +0.00(+12.50%) |
| Mar 06, 2025 | 0.0008 | 0 | -0.00(-11.11%) | |||
| Mar 03, 2025 | 0.0009 | 0 | +0.00(+12.50%) | |||
| Feb 25, 2025 | 0.0008 | 0 | -0.00(-20.00%) | |||
| Feb 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,001 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0010 | 0 | -0.00(-9.09%) | |||
| Feb 18, 2025 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,035,000 | +0.00(+37.50%) |
| Feb 14, 2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 675,000 | -0.00(-27.27%) |
| Feb 13, 2025 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 1,146,100 | +0.00(+37.50%) |
| Feb 12, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 506,100 | +0.00(+0.00%) |
| Feb 11, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0008 | 0 | -0.00(-11.11%) | |||
| Feb 04, 2025 | 0.0009 | 0 | +0.00(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
