Southern Energy Corp (OP: SOUTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0855 | 0 | -0.01(-10.38%) | |||
| Oct 25, 2024 | 0.0954 | 0 | -0.00(-2.75%) | |||
| Oct 24, 2024 | 0.0944 | 0.0981 | 0.0901 | 0.0981 | 37,636 | +0.00(+4.92%) |
| Oct 21, 2024 | 0.0935 | 0 | -0.00(-3.61%) | |||
| Oct 18, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,000 | -0.01(-9.18%) |
| Oct 10, 2024 | 0.1068 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.1068 | 0 | +0.00(+0.19%) | |||
| Oct 07, 2024 | 0.1043 | 0.1080 | 0.1043 | 0.1066 | 21,664 | +0.00(+1.52%) |
| Oct 03, 2024 | 0.1050 | 1 | +0.00(+2.14%) | |||
| Oct 02, 2024 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 2,946 | -0.00(-2.47%) |
| Sep 13, 2024 | 0.1054 | 0 | -0.01(-4.96%) | |||
| Sep 11, 2024 | 0.1109 | 50 | +0.02(+24.33%) | |||
| Sep 10, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1,760 | -0.02(-15.13%) |
| Sep 09, 2024 | 0.1051 | 0.1070 | 0.1051 | 0.1051 | 13,000 | -0.00(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
