Black Diamond Group Ltd (OP:BDIMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 8.250 | 0 | -0.46(-5.28%) | |||
| Aug 25, 2025 | 8.710 | 0 | +0.33(+3.94%) | |||
| Aug 22, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 100 | +0.13(+1.58%) |
| Aug 19, 2025 | 8.250 | 0 | -0.16(-1.90%) | |||
| Aug 18, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 150 | -0.01(-0.12%) |
| Aug 15, 2025 | 8.448 | 8.448 | 8.420 | 8.420 | 840 | -0.16(-1.86%) |
| Aug 14, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 225 | +0.07(+0.82%) |
| Aug 12, 2025 | 8.510 | 0 | -0.11(-1.28%) | |||
| Aug 08, 2025 | 8.620 | 3 | -0.15(-1.71%) | |||
| Aug 07, 2025 | 8.730 | 8.770 | 8.730 | 8.770 | 1,700 | +0.34(+4.03%) |
| Aug 06, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 100 | +0.12(+1.44%) |
| Aug 05, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 120 | -0.54(-6.10%) |
| Jul 29, 2025 | 8.850 | 0 | -0.04(-0.45%) | |||
| Jul 28, 2025 | 8.783 | 8.890 | 8.740 | 8.890 | 3,100 | +0.13(+1.48%) |
| Jul 25, 2025 | 8.830 | 8.830 | 8.760 | 8.760 | 284 | -0.29(-3.16%) |
| Jul 23, 2025 | 9.046 | 0 | +0.07(+0.73%) | |||
| Jul 22, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.27(+3.10%) |
| Jul 21, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 100 | -0.08(-0.91%) |
| Jul 18, 2025 | 8.540 | 8.790 | 8.540 | 8.790 | 700 | +0.63(+7.72%) |
| Jul 17, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 200 | +0.49(+6.39%) |
| Jul 11, 2025 | 7.670 | 0 | -0.05(-0.65%) | |||
| Jul 10, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 100 | +0.23(+3.07%) |
| Jul 08, 2025 | 7.490 | 0 | -0.01(-0.13%) | |||
| Jul 07, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.09(+1.21%) |
| Jul 03, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 100 | +0.34(+4.81%) |
| Jun 27, 2025 | 7.070 | 0 | -0.02(-0.28%) | |||
| Jun 26, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 200 | -0.02(-0.28%) |
| Jun 20, 2025 | 7.110 | 0 | +0.01(+0.14%) | |||
| Jun 17, 2025 | 7.100 | 0 | +0.01(+0.14%) | |||
| Jun 16, 2025 | 7.020 | 7.090 | 7.020 | 7.090 | 1,044 | +0.07(+1.00%) |
| Jun 11, 2025 | 7.020 | 0 | +0.14(+2.03%) | |||
| Jun 10, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | +0.03(+0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
