Partners Bank California (OP:PBKX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 2,130 | -0.05(-0.39%) |
| Apr 01, 2026 | 12.95 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 12.95 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 12.95 | 0 | -0.01(-0.10%) | |||
| Mar 05, 2026 | 12.96 | 0 | -0.04(-0.28%) | |||
| Mar 04, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 3,500 | +0.00(+0.00%) |
| Mar 03, 2026 | 13.00 | 13.00 | 12.99 | 13.00 | 2,000 | +0.10(+0.78%) |
| Feb 27, 2026 | 12.90 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 12.91 | 12.91 | 12.90 | 12.90 | 1,800 | +0.00(+0.00%) |
| Feb 25, 2026 | 12.97 | 12.97 | 12.90 | 12.90 | 1,405 | -0.10(-0.77%) |
| Feb 24, 2026 | 13.00 | 13.00 | 12.96 | 13.00 | 8,100 | +0.04(+0.28%) |
| Feb 20, 2026 | 12.96 | 0 | +0.05(+0.41%) | |||
| Feb 18, 2026 | 12.91 | 0 | -0.09(-0.69%) | |||
| Feb 12, 2026 | 13.00 | 0 | +0.01(+0.08%) | |||
| Feb 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 861 | -0.01(-0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
