Destiny Media Technologies Inc (OP: DSNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.7406 | 0.8399 | 0.7405 | 0.8399 | 2,265 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.7406 | 0.8399 | 0.7406 | 0.8399 | 400 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.8399 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.8399 | 0 | +0.04(+4.88%) | |||
| Oct 17, 2024 | 0.8180 | 0.8180 | 0.7901 | 0.8008 | 28,652 | -0.04(-4.66%) |
| Oct 14, 2024 | 0.8399 | 6 | +0.10(+13.41%) | |||
| Oct 08, 2024 | 0.7406 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.7405 | 0.7406 | 0.6930 | 0.7406 | 20,892 | -0.10(-11.82%) |
| Oct 04, 2024 | 0.8399 | 0.8400 | 0.8399 | 0.8399 | 5,399 | +0.05(+6.02%) |
| Oct 03, 2024 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 100 | -0.05(-5.68%) |
| Oct 02, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 100 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 100 | +0.07(+9.06%) |
| Sep 24, 2024 | 0.7701 | 0 | -0.03(-3.63%) | |||
| Sep 20, 2024 | 0.7991 | 0 | +0.00(+0.01%) | |||
| Sep 19, 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 100 | +0.02(+2.57%) |
| Sep 18, 2024 | 0.7790 | 0.7790 | 0.7690 | 0.7790 | 14,000 | +0.01(+1.54%) |
| Sep 17, 2024 | 0.7661 | 0.7770 | 0.7661 | 0.7672 | 4,000 | +0.02(+3.10%) |
| Sep 16, 2024 | 0.7331 | 0.7900 | 0.7331 | 0.7441 | 4,815 | -0.03(-3.36%) |
| Sep 13, 2024 | 0.7505 | 0.7700 | 0.7470 | 0.7700 | 44,040 | -0.01(-1.31%) |
| Sep 12, 2024 | 0.7836 | 0.7836 | 0.7500 | 0.7802 | 5,000 | -0.09(-10.31%) |
| Sep 11, 2024 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 1,000 | -0.00(-0.01%) |
| Sep 10, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 2,100 | -0.02(-2.03%) |
| Sep 09, 2024 | 0.8880 | 0.8880 | 0.7700 | 0.8880 | 2,310 | -0.04(-4.51%) |
| Sep 04, 2024 | 0.9299 | 10 | +0.13(+16.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
