Cauldron Energy Ltd (OP:CAULF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.0224 | 0 | +0.00(+17.89%) | |||
| Oct 17, 2025 | 0.0190 | 0 | -0.00(-9.52%) | |||
| Oct 16, 2025 | 0.0210 | 0.0210 | 0.0177 | 0.0210 | 625,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0177 | 0.0210 | 0.0177 | 0.0210 | 40,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 40,500 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 7,619 | +0.01(+31.25%) |
| Oct 08, 2025 | 0.0160 | 0 | +0.00(+6.67%) | |||
| Oct 06, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+25.00%) |
| Sep 23, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 | +0.01(+100.00%) |
| Sep 19, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+3.45%) |
| Sep 11, 2025 | 0.0058 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0058 | 0 | -0.00(-29.27%) | |||
| Aug 19, 2025 | 0.0082 | 0 | +0.01(+156.25%) | |||
| Aug 08, 2025 | 0.0032 | 0 | -0.01(-60.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
