Cauldron Energy Ltd (OP:CAULF)
0.0180
-0.0066
(-26.83%)
Streaming Delayed Price
Updated: 10:22 AM EDT, Mar 26, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.0180 | 0.0261 | 0.0180 | 0.0180 | 25,000 | -0.01(-26.83%) |
| Mar 23, 2026 | 0.0246 | 0 | +0.00(+12.33%) | |||
| Mar 20, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 667 | +0.00(+9.50%) |
| Mar 17, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.0200 | 0 | -0.00(-4.76%) | |||
| Feb 19, 2026 | 0.0210 | 0 | -0.01(-30.00%) | |||
| Feb 04, 2026 | 0.0300 | 0 | +0.01(+57.89%) | |||
| Jan 30, 2026 | 0.0190 | 0 | -0.01(-37.09%) | |||
| Jan 29, 2026 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 20,000 | +0.00(+0.33%) |
| Jan 28, 2026 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 100 | +0.00(+11.48%) |
| Jan 26, 2026 | 0.0270 | 0 | -0.00(-10.00%) | |||
| Jan 23, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+34.53%) |
| Jan 21, 2026 | 0.0223 | 0.0300 | 0.0223 | 0.0223 | 3,158 | +0.00(+11.50%) |
| Jan 14, 2026 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jan 13, 2026 | 0.0172 | 0.0172 | 0.0100 | 0.0100 | 40,000 | -0.02(-62.96%) |
| Jan 09, 2026 | 0.0270 | 0 | +0.01(+42.11%) | |||
| Jan 07, 2026 | 0.0190 | 0 | +0.00(+2.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
