Aurubis Ag (OP: AIAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 102 | +1.90(+4.81%) |
| Jun 27, 2024 | 39.50 | 13 | +0.39(+1.00%) | |||
| Jun 21, 2024 | 39.11 | 0 | -1.22(-3.03%) | |||
| Jun 20, 2024 | 40.15 | 40.33 | 40.15 | 40.33 | 320 | +0.40(+1.00%) |
| Jun 05, 2024 | 39.93 | 0 | -5.93(-12.93%) | |||
| May 20, 2024 | 45.86 | 8 | +2.64(+6.11%) | |||
| May 15, 2024 | 43.22 | 2 | +2.52(+6.19%) | |||
| May 14, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 215 | +0.20(+0.49%) |
| May 13, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 305 | +1.98(+5.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
