Skip to main content

Wolverine World Wide (NY: WWW )

11.20 +0.02 (+0.13%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.83 11.20 10.81 11.18 565,439 +0.52(+4.83%)
Mar 26, 2024 10.87 10.99 10.66 10.66 592,358 -0.06(-0.55%)
Mar 25, 2024 10.49 10.87 10.49 10.72 789,446 +0.31(+2.95%)
Mar 22, 2024 10.33 10.53 10.22 10.42 768,519 -0.16(-1.50%)
Mar 21, 2024 10.37 10.80 10.33 10.58 953,154 +0.35(+3.39%)
Mar 20, 2024 9.961 10.34 9.931 10.23 562,502 +0.27(+2.69%)
Mar 19, 2024 9.773 10.09 9.773 9.961 691,535 +0.14(+1.41%)
Mar 18, 2024 9.981 10.07 9.783 9.822 698,590 -0.24(-2.36%)
Mar 15, 2024 9.852 10.35 9.852 10.06 2,208,458 +0.14(+1.40%)
Mar 14, 2024 9.981 10.01 9.723 9.921 721,263 -0.15(-1.48%)
Mar 13, 2024 9.773 10.14 9.773 10.07 842,434 +0.29(+2.94%)
Mar 12, 2024 9.634 9.837 9.455 9.783 698,955 +0.17(+1.75%)
Mar 11, 2024 9.842 9.926 9.485 9.614 751,115 -0.30(-3.00%)
Mar 08, 2024 9.693 9.941 9.624 9.911 687,657 +0.29(+2.99%)
Mar 07, 2024 9.317 9.654 9.317 9.624 769,490 +0.36(+3.85%)
Mar 06, 2024 9.555 9.629 9.188 9.267 609,312 -0.24(-2.50%)
Mar 05, 2024 9.436 9.669 9.436 9.505 645,405 -0.04(-0.42%)
Mar 04, 2024 10.14 10.23 9.495 9.545 858,600 -0.52(-5.12%)
Mar 01, 2024 10.07 10.07 9.792 10.06 950,866 -0.02(-0.20%)
Feb 29, 2024 9.911 10.11 9.733 10.08 891,454 +0.33(+3.35%)
Feb 28, 2024 9.683 9.981 9.664 9.753 956,275 -0.12(-1.20%)
Feb 27, 2024 9.654 9.986 9.609 9.872 1,053,083 +0.35(+3.64%)
Feb 26, 2024 9.654 9.916 9.505 9.525 995,066 -0.27(-2.73%)
Feb 23, 2024 10.10 10.23 9.659 9.792 1,113,517 -0.28(-2.76%)
Feb 22, 2024 9.297 10.08 9.188 10.07 1,201,322 +0.82(+8.90%)
Feb 21, 2024 8.316 9.252 8.177 9.247 1,618,809 +0.18(+1.97%)
Feb 20, 2024 9.009 9.069 8.886 9.069 889,135 -0.10(-1.08%)
Feb 16, 2024 8.970 9.237 8.821 9.168 680,920 -0.03(-0.32%)
Feb 15, 2024 8.980 9.218 8.910 9.198 903,368 +0.42(+4.74%)
Feb 14, 2024 8.544 8.856 8.425 8.781 704,143 +0.45(+5.35%)
Feb 13, 2024 8.563 8.563 8.301 8.335 889,511 -0.68(-7.58%)
Feb 12, 2024 8.722 9.089 8.722 9.019 790,994 +0.31(+3.53%)
Feb 09, 2024 8.544 8.722 8.395 8.712 571,969 +0.16(+1.85%)
Feb 08, 2024 8.058 8.553 8.058 8.553 768,680 +0.54(+6.67%)
Feb 07, 2024 8.623 8.623 7.989 8.018 1,124,561 -0.62(-7.22%)
Feb 06, 2024 8.534 8.930 8.415 8.643 1,187,559 +0.07(+0.81%)
Feb 05, 2024 8.355 8.680 8.221 8.573 947,207 +0.08(+0.93%)
Feb 02, 2024 8.236 8.563 7.979 8.494 1,215,603 +0.11(+1.30%)
Feb 01, 2024 8.395 8.444 7.998 8.385 751,846 +0.10(+1.20%)
Jan 31, 2024 8.444 8.697 8.276 8.286 521,898 -0.20(-2.34%)
Jan 30, 2024 8.435 8.672 8.375 8.484 477,559 -0.06(-0.70%)
Jan 29, 2024 8.484 8.643 8.336 8.544 513,306 +0.03(+0.35%)
Jan 26, 2024 8.514 8.682 8.494 8.514 526,202 +0.13(+1.54%)
Jan 25, 2024 8.405 8.573 8.251 8.385 488,861 +0.08(+0.95%)
Jan 24, 2024 8.653 8.672 8.291 8.306 580,955 -0.24(-2.78%)
Jan 23, 2024 8.643 8.700 8.474 8.544 638,841 +0.12(+1.41%)
Jan 22, 2024 8.276 8.464 8.182 8.425 893,585 +0.26(+3.16%)
Jan 19, 2024 8.117 8.231 7.914 8.167 1,234,631 +0.06(+0.73%)
Jan 18, 2024 8.088 8.205 7.810 8.107 931,060 +0.04(+0.49%)
Jan 17, 2024 8.306 8.306 8.003 8.068 925,545 -0.45(-5.24%)
Jan 16, 2024 8.712 8.821 8.459 8.514 716,750 -0.35(-3.91%)
Jan 12, 2024 9.069 9.138 8.841 8.861 738,819 -0.13(-1.43%)
Jan 11, 2024 8.762 9.218 8.650 8.990 1,216,188 +0.11(+1.23%)
Jan 10, 2024 8.801 8.950 8.613 8.881 986,215 +0.03(+0.34%)
Jan 09, 2024 8.950 9.089 8.801 8.851 1,044,914 -0.22(-2.40%)
Jan 08, 2024 7.800 9.198 7.800 9.069 1,852,350 +1.41(+18.37%)
Jan 05, 2024 7.731 7.949 7.642 7.661 1,006,547 +0.01(+0.13%)
Jan 04, 2024 7.751 7.780 7.513 7.652 1,372,054 -0.16(-2.03%)
Jan 03, 2024 8.435 8.484 7.800 7.810 1,302,812 -0.75(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.