Skip to main content

Whirlpool Corp (NY: WHR )

109.63 +1.30 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 109.16 110.88 108.67 109.63 1,061,386 +1.30(+1.20%)
Nov 28, 2023 108.05 108.80 106.79 108.33 950,545 -0.06(-0.06%)
Nov 27, 2023 108.38 109.57 107.00 108.39 1,014,665 -0.79(-0.72%)
Nov 24, 2023 108.62 109.18 107.45 109.18 412,125 +0.27(+0.25%)
Nov 22, 2023 109.72 110.00 108.20 108.91 1,264,611 +0.29(+0.27%)
Nov 21, 2023 109.89 110.16 107.09 108.62 1,108,601 -2.76(-2.48%)
Nov 20, 2023 112.78 112.78 110.26 111.38 927,577 -1.11(-0.99%)
Nov 17, 2023 113.32 113.42 111.06 112.49 593,818 +0.21(+0.19%)
Nov 16, 2023 112.95 113.99 111.07 112.28 911,710 -0.93(-0.82%)
Nov 15, 2023 111.83 113.88 111.38 113.21 1,330,863 +1.90(+1.71%)
Nov 14, 2023 109.58 114.19 109.06 111.31 1,236,492 +5.69(+5.39%)
Nov 13, 2023 107.61 108.02 105.54 105.62 786,145 -2.50(-2.31%)
Nov 10, 2023 107.02 108.13 105.53 108.12 759,557 +1.83(+1.72%)
Nov 09, 2023 111.00 111.00 106.10 106.29 811,304 -4.17(-3.77%)
Nov 08, 2023 109.69 110.73 108.80 110.45 546,040 +1.17(+1.07%)
Nov 07, 2023 108.83 110.12 108.33 109.28 634,873 -0.32(-0.30%)
Nov 06, 2023 109.88 110.25 108.04 109.61 876,450 -0.16(-0.14%)
Nov 03, 2023 107.73 110.23 107.25 109.76 1,023,777 +3.81(+3.60%)
Nov 02, 2023 104.39 106.31 104.14 105.95 787,377 +3.00(+2.92%)
Nov 01, 2023 102.89 103.19 100.64 102.95 920,189 -0.02(-0.02%)
Oct 31, 2023 101.07 103.57 100.49 102.97 905,376 +2.00(+1.98%)
Oct 30, 2023 100.56 101.48 98.23 100.97 1,263,370 +0.42(+0.42%)
Oct 27, 2023 102.04 102.22 96.90 100.55 2,976,781 -3.57(-3.43%)
Oct 26, 2023 117.38 118.15 102.91 104.12 4,929,948 -19.58(-15.83%)
Oct 25, 2023 124.52 125.64 121.92 123.70 877,011 -1.42(-1.13%)
Oct 24, 2023 126.33 127.33 124.28 125.12 742,119 -0.54(-0.43%)
Oct 23, 2023 126.41 128.29 125.50 125.66 709,618 -1.38(-1.08%)
Oct 20, 2023 127.37 128.02 125.95 127.04 532,266 -0.15(-0.12%)
Oct 19, 2023 128.29 130.24 127.14 127.18 633,269 -1.13(-0.88%)
Oct 18, 2023 127.62 129.35 126.32 128.32 1,054,078 -0.60(-0.47%)
Oct 17, 2023 124.08 130.30 124.08 128.92 921,595 +4.27(+3.43%)
Oct 16, 2023 122.55 125.39 122.35 124.64 1,095,208 +3.23(+2.66%)
Oct 13, 2023 121.47 122.10 120.59 121.41 470,747 -0.24(-0.19%)
Oct 12, 2023 125.81 125.81 121.24 121.65 571,427 -4.56(-3.61%)
Oct 11, 2023 126.75 127.37 125.14 126.21 456,565 +0.27(+0.21%)
Oct 10, 2023 124.52 126.54 123.89 125.94 443,201 +2.03(+1.64%)
Oct 09, 2023 121.33 124.16 120.03 123.92 540,284 +1.55(+1.26%)
Oct 06, 2023 122.61 123.42 120.77 122.37 842,085 -1.49(-1.20%)
Oct 05, 2023 126.66 127.17 123.79 123.86 604,253 -2.94(-2.31%)
Oct 04, 2023 126.28 126.91 124.77 126.79 478,284 +0.65(+0.52%)
Oct 03, 2023 129.28 129.74 126.06 126.14 494,996 -3.92(-3.01%)
Oct 02, 2023 131.20 132.24 128.73 130.06 470,931 -1.60(-1.22%)
Sep 29, 2023 132.44 133.39 131.59 131.66 425,963 +0.54(+0.41%)
Sep 28, 2023 128.36 132.00 128.29 131.12 598,728 +2.48(+1.93%)
Sep 27, 2023 128.91 130.20 127.81 128.64 448,527 +0.47(+0.37%)
Sep 26, 2023 128.95 129.38 127.82 128.17 414,679 -1.61(-1.24%)
Sep 25, 2023 128.36 130.35 129.32 129.78 336,045 +0.86(+0.66%)
Sep 22, 2023 130.86 131.09 128.57 128.93 317,967 -1.70(-1.30%)
Sep 21, 2023 133.30 133.30 130.59 130.63 416,432 -3.64(-2.71%)
Sep 20, 2023 135.96 136.79 133.98 134.27 246,920 -0.87(-0.64%)
Sep 19, 2023 134.47 135.56 134.05 135.14 347,250 +0.21(+0.15%)
Sep 18, 2023 135.72 136.13 133.90 134.93 496,188 -0.95(-0.70%)
Sep 15, 2023 133.45 135.98 132.31 135.88 1,596,843 +1.40(+1.04%)
Sep 14, 2023 134.25 135.90 132.94 134.48 488,963 +1.45(+1.09%)
Sep 13, 2023 134.41 134.81 132.85 133.03 358,081 -1.25(-0.93%)
Sep 12, 2023 134.45 135.70 133.94 134.28 345,741 -0.59(-0.44%)
Sep 11, 2023 134.62 135.92 134.33 134.88 386,061 +0.45(+0.34%)
Sep 08, 2023 134.04 135.78 133.88 134.42 353,081 +0.37(+0.28%)
Sep 07, 2023 135.41 136.10 133.47 134.05 700,408 -2.03(-1.49%)
Sep 06, 2023 135.41 136.59 135.40 136.08 487,957 +0.51(+0.38%)
Sep 05, 2023 139.16 139.47 135.03 135.56 643,694 -4.22(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.