Indicators

Procter & Gamble (NY: PG )

164.46 +0.62 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.53	46.53	46.27	46.35	5,847,426	-0.18(-0.39%)
Dec 29, 2011	46.37	46.54	46.31	46.53	6,347,072	+0.30(+0.65%)
Dec 28, 2011	46.49	46.52	46.17	46.23	5,956,567	-0.17(-0.37%)
Dec 27, 2011	45.95	46.52	45.91	46.41	8,043,881	+0.08(+0.18%)
Dec 23, 2011	46.00	46.34	45.87	46.32	7,498,003	+0.47(+1.02%)
Dec 21, 2011	45.51	45.86	45.51	45.86	13,626,122	+0.15(+0.32%)
Dec 20, 2011	45.33	45.80	45.31	45.71	14,049,789	+0.58(+1.29%)
Dec 19, 2011	45.41	45.57	44.98	45.13	11,759,932	-0.13(-0.29%)
Dec 16, 2011	45.46	45.60	45.04	45.26	26,326,676	+0.10(+0.23%)
Dec 15, 2011	45.05	45.31	44.92	45.16	13,874,280	+0.38(+0.84%)
Dec 14, 2011	44.80	45.13	44.69	44.78	14,862,259	-0.19(-0.43%)
Dec 13, 2011	44.84	45.39	44.75	44.98	16,012,685	+0.29(+0.65%)
Dec 12, 2011	44.87	45.11	44.42	44.68	12,630,905	-0.46(-1.02%)
Dec 09, 2011	44.93	45.28	44.89	45.14	11,007,184	+0.35(+0.78%)
Dec 08, 2011	45.07	45.16	44.68	44.80	12,001,004	-0.53(-1.17%)
Dec 07, 2011	45.02	45.51	44.92	45.32	16,039,584	+0.27(+0.60%)
Dec 06, 2011	44.92	45.16	44.81	45.05	11,967,604	+0.00(+0.00%)
Dec 05, 2011	45.09	45.12	44.78	45.05	14,115,788	+0.13(+0.28%)
Dec 02, 2011	44.94	45.07	44.66	44.93	14,323,894	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.