Skip to main content

Polaris Inc (NY: PII )

66.33 +2.70 (+4.24%)
Streaming Delayed Price Updated: 10:54 AM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 64.84 66.76 63.23 63.63 805,765 -0.05(-0.08%)
Dec 05, 2024 65.75 67.00 63.45 63.68 1,159,550 -1.86(-2.84%)
Dec 04, 2024 67.01 67.25 65.48 65.54 931,561 -1.89(-2.80%)
Dec 03, 2024 67.85 68.23 66.76 67.43 691,435 -0.42(-0.62%)
Dec 02, 2024 68.27 68.92 67.35 67.85 601,926 -1.15(-1.67%)
Nov 29, 2024 68.37 69.40 68.37 69.00 321,793 +0.73(+1.07%)
Nov 27, 2024 68.32 69.24 68.04 68.27 847,183 +0.76(+1.13%)
Nov 26, 2024 70.05 70.53 67.30 67.51 859,602 -3.70(-5.20%)
Nov 25, 2024 68.95 73.53 68.95 71.21 1,438,560 +3.26(+4.80%)
Nov 22, 2024 67.38 68.62 67.25 67.95 514,873 +1.03(+1.54%)
Nov 21, 2024 65.38 67.08 65.08 66.92 571,851 +1.70(+2.61%)
Nov 20, 2024 65.30 65.73 64.56 65.22 477,357 -0.62(-0.94%)
Nov 19, 2024 66.00 66.85 65.57 65.84 460,954 -0.86(-1.29%)
Nov 18, 2024 66.34 67.25 66.00 66.70 573,303 -0.12(-0.18%)
Nov 15, 2024 67.27 67.48 66.28 66.82 654,364 -0.38(-0.57%)
Nov 14, 2024 67.78 68.59 66.77 67.20 581,081 -0.31(-0.46%)
Nov 13, 2024 66.55 68.30 66.55 67.51 818,908 +1.31(+1.98%)
Nov 12, 2024 68.10 68.53 66.06 66.20 955,966 -2.43(-3.54%)
Nov 11, 2024 69.32 69.71 68.54 68.63 613,550 -0.30(-0.44%)
Nov 08, 2024 69.50 69.67 68.45 68.93 894,540 -0.85(-1.22%)
Nov 07, 2024 71.85 72.00 69.60 69.78 735,307 -1.69(-2.36%)
Nov 06, 2024 73.10 73.81 69.52 71.47 1,163,139 +0.14(+0.20%)
Nov 05, 2024 70.13 71.33 69.50 71.33 504,212 +0.49(+0.69%)
Nov 04, 2024 70.88 71.65 70.43 70.84 405,857 +0.44(+0.62%)
Nov 01, 2024 70.17 71.06 70.00 70.40 491,420 +0.49(+0.70%)
Oct 31, 2024 72.53 72.53 69.82 69.91 703,429 -2.18(-3.02%)
Oct 30, 2024 73.48 74.75 71.81 72.09 643,659 -1.52(-2.06%)
Oct 29, 2024 73.22 74.64 73.00 73.61 582,731 -0.44(-0.59%)
Oct 28, 2024 71.59 74.28 71.59 74.05 1,286,267 +2.80(+3.93%)
Oct 25, 2024 71.02 72.53 70.90 71.25 748,138 +0.50(+0.71%)
Oct 24, 2024 69.40 70.88 68.59 70.75 829,341 +1.07(+1.54%)
Oct 23, 2024 71.76 72.68 69.36 69.68 1,500,892 -2.54(-3.52%)
Oct 22, 2024 80.00 80.00 71.17 72.22 3,112,820 -7.97(-9.94%)
Oct 21, 2024 82.08 82.73 80.15 80.19 868,475 -2.36(-2.86%)
Oct 18, 2024 83.26 83.31 82.32 82.55 404,371 -0.05(-0.06%)
Oct 17, 2024 82.76 82.81 81.66 82.60 445,778 -0.51(-0.61%)
Oct 16, 2024 82.64 84.08 82.64 83.11 690,652 +1.71(+2.10%)
Oct 15, 2024 81.36 83.85 81.15 81.40 509,806 +0.07(+0.09%)
Oct 14, 2024 80.52 81.65 79.66 81.33 365,867 +0.39(+0.48%)
Oct 11, 2024 80.33 82.06 80.32 80.94 393,626 +0.63(+0.78%)
Oct 10, 2024 79.06 80.88 78.67 80.31 425,451 +0.06(+0.07%)
Oct 09, 2024 79.01 80.28 78.99 80.25 578,557 +1.07(+1.35%)
Oct 08, 2024 79.49 79.82 78.72 79.18 516,780 -0.55(-0.69%)
Oct 07, 2024 81.73 82.05 78.74 79.73 711,273 -2.52(-3.06%)
Oct 04, 2024 82.92 83.07 81.75 82.25 347,818 +0.40(+0.49%)
Oct 03, 2024 81.25 82.11 80.18 81.85 442,972 +0.10(+0.12%)
Oct 02, 2024 82.44 82.88 81.38 81.75 406,681 -1.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.