Skip to main content

PNC Financial Services (NY:PNC)

186.42 +0.67 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 186.84 187.73 185.79 186.42 2,306,842 +0.67(+0.36%)
Jun 27, 2025 185.51 187.42 184.85 185.75 2,772,369 +0.24(+0.13%)
Jun 26, 2025 183.44 185.87 182.98 185.51 2,843,459 +3.00(+1.64%)
Jun 25, 2025 181.53 182.64 180.45 182.51 2,403,287 +0.49(+0.27%)
Jun 24, 2025 182.46 184.31 181.01 182.02 1,683,441 +1.27(+0.70%)
Jun 23, 2025 176.61 180.90 176.16 180.75 1,853,186 +3.36(+1.89%)
Jun 20, 2025 176.86 178.58 176.25 177.39 5,431,322 +2.12(+1.21%)
Jun 18, 2025 173.15 176.85 172.89 175.27 1,858,901 +2.07(+1.20%)
Jun 17, 2025 173.54 174.99 172.88 173.20 1,422,426 -1.94(-1.11%)
Jun 16, 2025 175.21 176.56 174.12 175.14 1,260,134 +1.77(+1.02%)
Jun 13, 2025 175.58 176.23 172.73 173.37 1,777,806 -4.37(-2.46%)
Jun 12, 2025 177.27 178.38 175.13 177.74 1,647,411 +0.00(+0.00%)
Jun 11, 2025 179.82 180.11 177.16 177.74 2,552,855 -1.67(-0.93%)
Jun 10, 2025 178.49 180.68 178.33 179.41 1,252,695 +0.67(+0.37%)
Jun 09, 2025 179.35 180.42 178.47 178.74 1,227,288 +0.11(+0.06%)
Jun 06, 2025 177.63 178.80 176.00 178.63 1,326,805 +3.93(+2.25%)
Jun 05, 2025 174.70 175.41 173.17 174.70 1,552,190 -0.16(-0.09%)
Jun 04, 2025 176.27 177.65 174.84 174.86 1,306,191 -1.45(-0.82%)
Jun 03, 2025 173.39 176.91 172.85 176.31 1,976,205 +2.37(+1.36%)
Jun 02, 2025 173.15 174.23 170.49 173.94 2,227,594 +0.13(+0.07%)
May 30, 2025 174.92 175.27 172.95 173.81 4,161,538 -1.29(-0.74%)
May 29, 2025 175.09 175.20 173.56 175.10 1,457,534 +1.13(+0.65%)
May 28, 2025 176.19 176.92 173.84 173.97 1,591,539 -2.27(-1.29%)
May 27, 2025 174.13 176.26 172.71 176.24 1,755,915 +4.42(+2.57%)
May 23, 2025 169.75 172.63 169.32 171.82 1,641,638 -1.17(-0.68%)
May 22, 2025 171.92 174.04 171.49 172.99 1,836,112 +0.72(+0.42%)
May 21, 2025 175.64 176.28 172.21 172.27 1,759,467 -5.21(-2.94%)
May 20, 2025 177.92 178.62 176.88 177.48 1,084,360 -1.16(-0.65%)
May 19, 2025 177.68 179.71 177.09 178.64 1,530,169 -0.78(-0.43%)
May 16, 2025 179.14 180.34 178.66 179.42 2,215,929 -0.04(-0.02%)
May 15, 2025 177.78 180.07 177.30 179.46 2,728,854 +1.61(+0.91%)
May 14, 2025 177.04 178.50 176.32 177.85 1,990,232 +0.32(+0.18%)
May 13, 2025 175.65 178.18 174.54 177.53 2,515,421 +2.53(+1.45%)
May 12, 2025 173.39 176.24 172.69 175.00 3,440,006 +8.56(+5.14%)
May 09, 2025 166.79 167.49 166.02 166.44 1,671,272 -0.29(-0.17%)
May 08, 2025 165.32 168.24 165.32 166.73 1,409,887 +2.75(+1.68%)
May 07, 2025 164.98 165.79 163.31 163.98 2,094,492 +0.45(+0.28%)
May 06, 2025 164.29 165.64 163.45 163.53 1,879,958 -2.17(-1.31%)
May 05, 2025 163.37 167.36 163.32 165.70 2,761,209 +0.16(+0.10%)
May 02, 2025 163.16 165.90 163.11 165.54 1,764,796 +4.55(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.