Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 40.03 40.86 40.03 40.38 305,593 +0.39(+0.98%)
Feb 22, 2024 39.76 40.26 39.70 39.99 319,449 +0.29(+0.73%)
Feb 21, 2024 39.56 40.04 39.40 39.70 335,139 +0.25(+0.63%)
Feb 20, 2024 39.39 39.82 39.04 39.45 249,354 -0.14(-0.35%)
Feb 16, 2024 39.54 40.19 39.09 39.59 464,593 -0.38(-0.95%)
Feb 15, 2024 38.66 40.00 38.66 39.97 427,402 +1.56(+4.06%)
Feb 14, 2024 38.61 38.73 38.08 38.41 460,881 +0.26(+0.68%)
Feb 13, 2024 38.75 39.00 38.06 38.15 407,098 -1.80(-4.51%)
Feb 12, 2024 39.86 40.45 39.84 39.95 528,863 +0.15(+0.38%)
Feb 09, 2024 38.65 39.85 38.59 39.80 320,870 +1.05(+2.71%)
Feb 08, 2024 38.11 38.95 38.09 38.75 360,752 +0.62(+1.63%)
Feb 07, 2024 37.79 38.30 37.49 38.13 313,891 +0.21(+0.55%)
Feb 06, 2024 37.84 38.22 37.45 37.92 417,685 +0.11(+0.29%)
Feb 05, 2024 37.30 38.16 36.76 37.81 426,393 -0.17(-0.45%)
Feb 02, 2024 37.71 38.19 37.27 37.98 487,878 -0.12(-0.31%)
Feb 01, 2024 37.53 38.14 36.91 38.10 469,161 +0.91(+2.45%)
Jan 31, 2024 37.59 38.31 36.97 37.19 626,068 -0.45(-1.20%)
Jan 30, 2024 36.55 37.86 36.52 37.64 584,582 +0.90(+2.45%)
Jan 29, 2024 36.80 36.87 36.25 36.74 349,879 +0.00(+0.00%)
Jan 26, 2024 37.06 37.42 36.55 36.74 418,514 -0.05(-0.14%)
Jan 25, 2024 36.89 37.17 36.65 36.79 336,040 +0.09(+0.25%)
Jan 24, 2024 36.64 36.94 36.35 36.70 403,359 +0.53(+1.47%)
Jan 23, 2024 37.19 37.19 36.17 36.17 479,355 -0.56(-1.52%)
Jan 22, 2024 36.17 36.81 36.07 36.73 679,353 +0.60(+1.66%)
Jan 19, 2024 36.19 36.39 35.59 36.13 483,391 +0.14(+0.39%)
Jan 18, 2024 36.58 36.58 35.36 35.99 700,906 -0.39(-1.07%)
Jan 17, 2024 36.44 37.05 35.94 36.38 820,625 -0.18(-0.49%)
Jan 16, 2024 39.09 39.15 36.45 36.56 1,152,722 -3.11(-7.84%)
Jan 12, 2024 40.04 40.58 39.48 39.67 490,868 -0.22(-0.55%)
Jan 11, 2024 40.56 41.07 39.54 39.89 747,887 -0.98(-2.40%)
Jan 10, 2024 40.51 41.24 40.34 40.87 1,629,438 +0.50(+1.23%)
Jan 09, 2024 41.28 41.64 39.94 40.37 1,133,864 -1.08(-2.59%)
Jan 08, 2024 42.07 42.44 41.29 41.45 588,217 -0.55(-1.31%)
Jan 05, 2024 42.02 42.62 41.40 42.00 496,238 -0.80(-1.88%)
Jan 04, 2024 42.86 43.05 42.40 42.81 658,717 -0.09(-0.22%)
Jan 03, 2024 44.66 44.66 42.81 42.90 647,174 -2.05(-4.56%)
Jan 02, 2024 44.29 44.95 43.77 44.95 388,396 +0.52(+1.18%)
Dec 29, 2023 44.81 45.01 44.29 44.42 324,707 -0.43(-0.96%)
Dec 28, 2023 44.38 44.90 44.21 44.85 323,523 +0.43(+0.97%)
Dec 27, 2023 44.32 44.61 44.13 44.42 288,147 +0.10(+0.23%)
Dec 26, 2023 44.11 44.74 43.70 44.32 353,420 +0.58(+1.33%)
Dec 22, 2023 43.47 43.94 43.09 43.74 269,405 +0.13(+0.30%)
Dec 21, 2023 43.35 43.71 43.06 43.61 291,716 +0.79(+1.83%)
Dec 20, 2023 42.80 43.98 42.70 42.82 523,817 -0.18(-0.41%)
Dec 19, 2023 42.07 43.05 42.01 43.00 444,523 +1.27(+3.05%)
Dec 18, 2023 41.88 42.49 41.48 41.73 418,957 -0.13(-0.31%)
Dec 15, 2023 41.53 42.38 41.44 41.86 1,654,252 +0.39(+0.95%)
Dec 14, 2023 41.07 41.53 40.16 41.47 644,045 +1.23(+3.07%)
Dec 13, 2023 39.57 40.23 38.64 40.23 486,290 +0.69(+1.75%)
Dec 12, 2023 39.80 39.88 39.18 39.54 348,497 -0.25(-0.63%)
Dec 11, 2023 39.57 39.94 39.30 39.80 400,534 +0.49(+1.24%)
Dec 08, 2023 38.93 39.59 38.93 39.31 396,276 +0.16(+0.41%)
Dec 07, 2023 39.01 39.27 38.70 39.15 391,300 +0.22(+0.55%)
Dec 06, 2023 38.44 39.13 38.27 38.93 478,300 +1.16(+3.07%)
Dec 05, 2023 37.80 38.29 37.64 37.78 445,289 +0.05(+0.12%)
Dec 04, 2023 37.25 37.88 37.22 37.73 300,220 +0.41(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.