Skip to main content

Arrow Electronics (NY: ARW )

124.25 -3.48 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 126.68 127.01 124.05 124.25 624,640 -3.48(-2.72%)
Apr 11, 2024 127.03 127.78 125.65 127.73 623,411 +1.45(+1.15%)
Apr 10, 2024 126.58 127.20 125.98 126.28 279,667 -2.74(-2.12%)
Apr 09, 2024 128.11 129.13 127.38 129.02 327,331 +1.51(+1.18%)
Apr 08, 2024 128.25 128.93 127.42 127.51 231,329 +0.07(+0.05%)
Apr 05, 2024 126.85 127.59 126.38 127.44 262,255 +0.52(+0.41%)
Apr 04, 2024 130.99 130.99 126.69 126.92 389,927 -2.28(-1.76%)
Apr 03, 2024 127.71 129.39 126.70 129.20 480,428 +1.82(+1.43%)
Apr 02, 2024 128.11 128.75 126.57 127.38 330,722 -1.65(-1.28%)
Apr 01, 2024 130.00 130.00 128.22 129.03 280,088 -0.43(-0.33%)
Mar 28, 2024 129.89 130.03 129.97 129.46 702,530 -0.65(-0.50%)
Mar 27, 2024 126.57 130.20 126.57 130.11 705,943 +4.02(+3.19%)
Mar 26, 2024 125.95 126.94 125.51 126.09 631,023 +0.66(+0.53%)
Mar 25, 2024 121.82 126.15 121.82 125.43 659,823 +3.23(+2.64%)
Mar 22, 2024 122.27 122.41 121.31 122.20 306,444 -0.02(-0.02%)
Mar 21, 2024 119.99 122.62 119.55 122.22 496,874 +3.39(+2.85%)
Mar 20, 2024 118.57 119.06 117.86 118.83 356,145 +0.66(+0.56%)
Mar 19, 2024 116.93 118.67 116.47 118.17 373,211 +0.59(+0.50%)
Mar 18, 2024 120.95 121.01 117.55 117.58 404,197 -2.78(-2.31%)
Mar 15, 2024 120.85 122.28 120.27 120.36 1,403,180 -1.49(-1.22%)
Mar 14, 2024 123.05 123.56 121.12 121.85 521,175 -1.36(-1.10%)
Mar 13, 2024 122.96 124.78 122.77 123.21 688,715 +0.13(+0.11%)
Mar 12, 2024 121.27 123.33 120.39 123.08 528,049 +2.21(+1.83%)
Mar 11, 2024 119.53 121.05 118.62 120.87 442,088 +0.84(+0.70%)
Mar 08, 2024 120.73 121.36 119.78 120.03 282,927 -0.33(-0.27%)
Mar 07, 2024 120.71 121.57 119.99 120.36 346,739 -0.22(-0.18%)
Mar 06, 2024 119.96 120.66 118.60 120.58 422,839 +1.72(+1.45%)
Mar 05, 2024 120.00 121.26 118.77 118.86 484,886 -1.75(-1.45%)
Mar 04, 2024 120.69 121.49 120.06 120.61 472,373 +0.42(+0.35%)
Mar 01, 2024 117.93 120.99 117.87 120.19 576,539 +2.69(+2.29%)
Feb 29, 2024 117.80 118.11 116.14 117.50 721,724 +0.68(+0.58%)
Feb 28, 2024 115.41 116.88 115.38 116.82 426,830 +0.69(+0.59%)
Feb 27, 2024 117.01 117.11 115.44 116.13 593,092 -0.24(-0.21%)
Feb 26, 2024 117.07 117.93 116.06 116.37 842,809 -0.47(-0.40%)
Feb 23, 2024 116.10 117.34 116.10 116.84 455,483 +0.76(+0.65%)
Feb 22, 2024 115.63 116.19 114.60 116.08 481,652 +0.99(+0.86%)
Feb 21, 2024 114.48 115.76 113.62 115.09 415,603 +0.22(+0.19%)
Feb 20, 2024 112.30 115.47 112.30 114.87 572,790 +1.07(+0.94%)
Feb 16, 2024 113.39 114.41 113.11 113.80 588,859 +0.04(+0.04%)
Feb 15, 2024 112.62 113.97 112.62 113.76 400,334 +1.57(+1.40%)
Feb 14, 2024 111.15 112.26 110.39 112.19 486,281 +2.34(+2.13%)
Feb 13, 2024 110.42 110.97 108.51 109.85 737,528 -3.39(-2.99%)
Feb 12, 2024 111.34 113.72 111.21 113.24 493,358 +1.93(+1.73%)
Feb 09, 2024 109.58 113.02 109.58 111.31 1,138,789 -2.09(-1.84%)
Feb 08, 2024 110.65 113.49 110.00 113.40 1,288,485 +4.42(+4.06%)
Feb 07, 2024 109.77 110.48 108.77 108.98 687,968 -0.72(-0.66%)
Feb 06, 2024 109.48 110.55 109.22 109.70 830,903 -0.24(-0.22%)
Feb 05, 2024 110.81 111.36 109.82 109.94 553,933 -1.37(-1.23%)
Feb 02, 2024 110.42 112.28 110.00 111.31 428,782 -0.15(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.