Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.06 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 10.05 10.11 10.05 10.06 273,667 +0.01(+0.10%)
Sep 21, 2023 10.10 10.11 10.05 10.05 347,003 -0.12(-1.18%)
Sep 20, 2023 10.16 10.20 10.14 10.17 202,494 +0.01(+0.10%)
Sep 19, 2023 10.17 10.17 10.13 10.16 191,467 +0.01(+0.10%)
Sep 18, 2023 10.16 10.20 10.15 10.15 786,331 -0.03(-0.29%)
Sep 15, 2023 10.21 10.22 10.17 10.18 400,849 -0.02(-0.20%)
Sep 14, 2023 10.23 10.26 10.19 10.20 142,441 -0.05(-0.53%)
Sep 13, 2023 10.21 10.25 10.21 10.25 337,759 +0.04(+0.39%)
Sep 12, 2023 10.23 10.24 10.20 10.21 317,932 -0.02(-0.20%)
Sep 11, 2023 10.22 10.23 10.20 10.23 223,673 +0.02(+0.20%)
Sep 08, 2023 10.25 10.26 10.18 10.21 290,057 -0.02(-0.20%)
Sep 07, 2023 10.31 10.34 10.22 10.23 427,231 -0.10(-0.96%)
Sep 06, 2023 10.32 10.34 10.31 10.33 215,413 +0.00(+0.00%)
Sep 05, 2023 10.30 10.35 10.30 10.33 357,295 -0.02(-0.19%)
Sep 01, 2023 10.36 10.39 10.31 10.35 329,756 -0.01(-0.10%)
Aug 31, 2023 10.36 10.39 10.35 10.36 194,372 +0.00(+0.00%)
Aug 30, 2023 10.38 10.40 10.35 10.36 248,778 +0.01(+0.10%)
Aug 29, 2023 10.30 10.38 10.29 10.35 352,754 +0.04(+0.39%)
Aug 28, 2023 10.33 10.34 10.30 10.31 149,449 +0.02(+0.19%)
Aug 25, 2023 10.32 10.37 10.29 10.29 225,028 +0.00(+0.00%)
Aug 24, 2023 10.31 10.32 10.28 10.29 488,783 -0.04(-0.39%)
Aug 23, 2023 10.36 10.38 10.33 10.33 436,870 +0.02(+0.19%)
Aug 22, 2023 10.36 10.37 10.30 10.31 337,217 +0.00(+0.00%)
Aug 21, 2023 10.33 10.35 10.29 10.31 504,799 -0.06(-0.58%)
Aug 18, 2023 10.36 10.44 10.36 10.37 383,573 -0.02(-0.19%)
Aug 17, 2023 10.39 10.41 10.37 10.39 237,957 +0.00(+0.00%)
Aug 16, 2023 10.49 10.50 10.39 10.39 264,135 -0.10(-0.95%)
Aug 15, 2023 10.51 10.54 10.49 10.49 195,671 -0.02(-0.19%)
Aug 14, 2023 10.53 10.59 10.51 10.51 215,048 -0.02(-0.23%)
Aug 11, 2023 10.54 10.55 10.51 10.54 218,480 +0.02(+0.19%)
Aug 10, 2023 10.56 10.61 10.52 10.52 246,522 -0.05(-0.47%)
Aug 09, 2023 10.61 10.63 10.56 10.57 162,639 -0.02(-0.19%)
Aug 08, 2023 10.63 10.65 10.58 10.59 329,935 -0.03(-0.28%)
Aug 07, 2023 10.67 10.68 10.60 10.62 276,114 -0.01(-0.09%)
Aug 04, 2023 10.64 10.70 10.59 10.63 261,839 +0.02(+0.19%)
Aug 03, 2023 10.63 10.68 10.60 10.61 305,911 -0.14(-1.29%)
Aug 02, 2023 10.74 10.78 10.70 10.75 510,303 -0.04(-0.37%)
Aug 01, 2023 10.77 10.81 10.70 10.79 308,694 +0.01(+0.09%)
Jul 31, 2023 10.78 10.82 10.76 10.78 293,381 +0.01(+0.09%)
Jul 28, 2023 10.75 10.78 10.73 10.77 243,587 +0.06(+0.56%)
Jul 27, 2023 10.78 10.78 10.71 10.71 295,286 -0.08(-0.74%)
Jul 26, 2023 10.79 10.82 10.78 10.79 225,776 +0.00(+0.00%)
Jul 25, 2023 10.78 10.80 10.76 10.79 129,494 -0.02(-0.18%)
Jul 24, 2023 10.79 10.83 10.79 10.81 169,515 +0.03(+0.28%)
Jul 21, 2023 10.77 10.79 10.77 10.78 497,342 +0.03(+0.28%)
Jul 20, 2023 10.76 10.79 10.74 10.75 244,625 -0.05(-0.46%)
Jul 19, 2023 10.78 10.82 10.78 10.80 196,501 +0.03(+0.28%)
Jul 18, 2023 10.77 10.80 10.69 10.77 379,267 +0.02(+0.18%)
Jul 17, 2023 10.68 10.76 10.68 10.75 263,051 +0.04(+0.37%)
Jul 14, 2023 10.74 10.76 10.71 10.71 229,409 -0.05(-0.46%)
Jul 13, 2023 10.76 10.79 10.73 10.76 330,666 +0.02(+0.15%)
Jul 12, 2023 10.76 10.76 10.71 10.74 202,835 +0.06(+0.56%)
Jul 11, 2023 10.68 10.69 10.65 10.68 124,282 +0.04(+0.37%)
Jul 10, 2023 10.66 10.68 10.62 10.64 167,676 -0.01(-0.09%)
Jul 07, 2023 10.59 10.67 10.58 10.65 338,199 +0.01(+0.09%)
Jul 06, 2023 10.59 10.67 10.59 10.64 495,342 -0.04(-0.37%)
Jul 05, 2023 10.81 10.83 10.68 10.68 341,089 -0.16(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.