Skip to main content

Nuveen California Quality Municipal Income Fund (NY:NAC)

11.55 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 11.59 11.61 11.54 11.55 481,406 -0.02(-0.17%)
Sep 11, 2025 11.63 11.64 11.56 11.57 695,198 -0.01(-0.09%)
Sep 10, 2025 11.59 11.59 11.54 11.58 572,193 +0.07(+0.61%)
Sep 09, 2025 11.48 11.52 11.44 11.51 661,318 +0.07(+0.61%)
Sep 08, 2025 11.39 11.47 11.38 11.44 597,723 +0.06(+0.53%)
Sep 05, 2025 11.31 11.38 11.28 11.38 515,874 +0.13(+1.16%)
Sep 04, 2025 11.24 11.26 11.22 11.25 395,445 +0.01(+0.09%)
Sep 03, 2025 11.23 11.24 11.21 11.24 363,858 +0.02(+0.18%)
Sep 02, 2025 11.21 11.23 11.17 11.22 557,336 -0.01(-0.09%)
Aug 29, 2025 11.18 11.27 11.13 11.23 266,271 +0.05(+0.45%)
Aug 28, 2025 11.20 11.23 11.16 11.18 408,060 -0.02(-0.18%)
Aug 27, 2025 11.18 11.23 11.16 11.20 306,729 +0.01(+0.09%)
Aug 26, 2025 11.16 11.20 11.16 11.19 150,530 -0.02(-0.18%)
Aug 25, 2025 11.21 11.21 11.15 11.21 434,134 +0.04(+0.36%)
Aug 22, 2025 11.15 11.20 11.14 11.17 392,100 +0.07(+0.63%)
Aug 21, 2025 11.08 11.13 11.06 11.10 363,073 +0.01(+0.09%)
Aug 20, 2025 11.11 11.16 11.08 11.09 344,657 -0.05(-0.45%)
Aug 19, 2025 11.20 11.20 11.12 11.14 383,035 -0.03(-0.27%)
Aug 18, 2025 11.26 11.26 11.15 11.17 495,110 -0.05(-0.45%)
Aug 15, 2025 11.26 11.26 11.21 11.22 528,722 -0.04(-0.32%)
Aug 14, 2025 11.24 11.27 11.18 11.26 333,846 +0.00(+0.00%)
Aug 13, 2025 11.33 11.33 11.23 11.26 513,389 +0.04(+0.40%)
Aug 12, 2025 11.21 11.25 11.18 11.21 467,137 +0.00(+0.04%)
Aug 11, 2025 11.25 11.25 11.18 11.21 256,584 -0.05(-0.44%)
Aug 08, 2025 11.21 11.27 11.13 11.26 352,370 +0.07(+0.62%)
Aug 07, 2025 11.16 11.20 11.09 11.19 326,383 +0.03(+0.27%)
Aug 06, 2025 11.16 11.19 11.12 11.16 308,511 +0.04(+0.36%)
Aug 05, 2025 11.14 11.15 11.08 11.12 440,630 +0.00(+0.00%)
Aug 04, 2025 11.18 11.19 11.12 11.12 482,124 -0.05(-0.45%)
Aug 01, 2025 10.97 11.20 10.92 11.17 932,391 +0.23(+2.09%)
Jul 31, 2025 10.94 10.95 10.90 10.94 563,044 +0.05(+0.46%)
Jul 30, 2025 10.92 10.92 10.87 10.89 327,907 +0.00(+0.00%)
Jul 29, 2025 10.92 10.92 10.89 10.89 421,607 +0.01(+0.09%)
Jul 28, 2025 10.92 10.93 10.86 10.88 302,703 +0.00(+0.00%)
Jul 25, 2025 10.86 10.89 10.83 10.88 283,538 +0.05(+0.46%)
Jul 24, 2025 10.86 10.86 10.83 10.83 422,863 -0.04(-0.37%)
Jul 23, 2025 10.91 10.91 10.85 10.87 336,264 -0.03(-0.27%)
Jul 22, 2025 10.93 10.93 10.87 10.90 215,187 +0.01(+0.09%)
Jul 21, 2025 10.92 10.93 10.89 10.89 352,629 -0.03(-0.27%)
Jul 18, 2025 10.93 10.93 10.85 10.92 418,791 +0.00(+0.00%)
Jul 17, 2025 10.96 10.96 10.90 10.92 413,662 -0.06(-0.54%)
Jul 16, 2025 11.06 11.06 10.96 10.98 599,879 -0.06(-0.54%)
Jul 15, 2025 11.10 11.11 11.03 11.04 531,856 -0.02(-0.14%)
Jul 14, 2025 11.06 11.07 11.02 11.05 367,439 +0.01(+0.09%)
Jul 11, 2025 11.06 11.07 11.01 11.04 489,799 -0.04(-0.36%)
Jul 10, 2025 11.06 11.08 11.06 11.08 330,937 +0.04(+0.36%)
Jul 09, 2025 11.06 11.08 11.03 11.04 266,306 -0.01(-0.09%)
Jul 08, 2025 11.04 11.06 11.00 11.05 489,736 +0.00(+0.00%)
Jul 07, 2025 11.08 11.08 11.02 11.05 611,619 -0.03(-0.27%)
Jul 03, 2025 11.06 11.09 11.05 11.08 228,929 +0.02(+0.18%)
Jul 02, 2025 11.05 11.06 11.03 11.06 333,808 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.