Skip to main content

Nuveen California Quality Municipal Income Fund (NY:NAC)

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 11.05 11.05 10.99 11.02 256,564 +0.03(+0.27%)
May 07, 2025 10.98 11.03 10.95 10.99 284,293 +0.04(+0.37%)
May 06, 2025 10.93 10.98 10.92 10.95 283,668 -0.01(-0.09%)
May 05, 2025 10.97 10.99 10.92 10.96 336,015 -0.01(-0.09%)
May 02, 2025 10.96 10.99 10.92 10.97 285,311 +0.01(+0.09%)
May 01, 2025 10.99 11.05 10.96 10.96 430,013 +0.02(+0.18%)
Apr 30, 2025 10.80 10.98 10.78 10.94 452,269 +0.09(+0.83%)
Apr 29, 2025 10.81 10.89 10.81 10.85 413,018 +0.06(+0.56%)
Apr 28, 2025 10.83 10.86 10.78 10.79 339,200 -0.01(-0.09%)
Apr 25, 2025 10.78 10.83 10.74 10.80 228,660 +0.09(+0.84%)
Apr 24, 2025 10.65 10.75 10.65 10.71 447,257 +0.11(+1.04%)
Apr 23, 2025 10.64 10.71 10.59 10.60 523,001 +0.06(+0.57%)
Apr 22, 2025 10.62 10.64 10.52 10.54 702,862 -0.07(-0.66%)
Apr 21, 2025 10.67 10.67 10.57 10.61 381,121 -0.11(-1.03%)
Apr 17, 2025 10.67 10.72 10.65 10.72 343,336 +0.06(+0.56%)
Apr 16, 2025 10.68 10.73 10.62 10.66 391,554 -0.02(-0.19%)
Apr 15, 2025 10.67 10.76 10.64 10.68 285,077 +0.05(+0.51%)
Apr 14, 2025 10.61 10.67 10.55 10.63 485,442 +0.19(+1.81%)
Apr 11, 2025 10.47 10.51 10.28 10.44 656,824 -0.06(-0.57%)
Apr 10, 2025 10.57 10.62 10.40 10.50 903,689 -0.15(-1.40%)
Apr 09, 2025 10.45 10.70 10.28 10.65 1,215,793 +0.04(+0.38%)
Apr 08, 2025 10.78 10.82 10.51 10.61 932,631 -0.18(-1.66%)
Apr 07, 2025 11.02 11.05 10.75 10.78 772,884 -0.33(-2.95%)
Apr 04, 2025 11.32 11.32 11.11 11.11 441,776 -0.15(-1.32%)
Apr 03, 2025 11.27 11.29 11.20 11.26 628,322 +0.06(+0.53%)
Apr 02, 2025 11.20 11.27 11.17 11.20 567,238 -0.01(-0.09%)
Apr 01, 2025 11.21 11.22 11.16 11.21 474,729 +0.05(+0.44%)
Mar 31, 2025 11.13 11.16 11.07 11.16 424,102 +0.05(+0.45%)
Mar 28, 2025 11.12 11.16 11.07 11.11 316,648 +0.01(+0.09%)
Mar 27, 2025 11.15 11.15 11.10 11.10 419,219 -0.07(-0.62%)
Mar 26, 2025 11.24 11.25 11.16 11.17 271,841 -0.08(-0.71%)
Mar 25, 2025 11.26 11.28 11.22 11.25 322,399 +0.02(+0.18%)
Mar 24, 2025 11.23 11.27 11.23 11.23 281,654 -0.02(-0.18%)
Mar 21, 2025 11.23 11.29 11.22 11.25 275,070 +0.03(+0.26%)
Mar 20, 2025 11.18 11.25 11.17 11.22 337,624 +0.10(+0.89%)
Mar 19, 2025 11.17 11.18 11.07 11.12 574,055 -0.05(-0.44%)
Mar 18, 2025 11.20 11.20 11.16 11.17 382,190 -0.02(-0.18%)
Mar 17, 2025 11.24 11.27 11.19 11.19 434,902 -0.05(-0.44%)
Mar 14, 2025 11.24 11.29 11.21 11.24 516,682 +0.00(+0.04%)
Mar 13, 2025 11.30 11.31 11.21 11.24 429,393 -0.06(-0.52%)
Mar 12, 2025 11.37 11.37 11.30 11.30 394,663 -0.04(-0.35%)
Mar 11, 2025 11.33 11.35 11.29 11.34 559,083 +0.04(+0.35%)
Mar 10, 2025 11.32 11.33 11.26 11.30 261,205 -0.01(-0.09%)
Mar 07, 2025 11.34 11.34 11.26 11.31 337,145 -0.02(-0.17%)
Mar 06, 2025 11.35 11.36 11.30 11.33 230,697 -0.08(-0.69%)
Mar 05, 2025 11.37 11.41 11.30 11.41 441,778 +0.07(+0.61%)
Mar 04, 2025 11.43 11.43 11.30 11.34 311,478 -0.09(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.