Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 98.71 99.39 96.69 97.31 832,196 +0.53(+0.55%)
Dec 05, 2024 98.10 98.89 96.54 96.78 756,950 -0.97(-0.99%)
Dec 04, 2024 97.59 99.19 97.27 97.75 832,218 +0.60(+0.62%)
Dec 03, 2024 98.24 98.30 95.69 97.15 791,664 -2.83(-2.83%)
Dec 02, 2024 99.21 100.42 98.79 99.98 619,170 +0.86(+0.87%)
Nov 29, 2024 99.07 99.49 98.43 99.12 296,457 +0.52(+0.53%)
Nov 27, 2024 99.91 100.94 98.50 98.60 489,109 -0.69(-0.69%)
Nov 26, 2024 98.68 99.92 97.48 99.29 819,822 -2.28(-2.24%)
Nov 25, 2024 100.45 102.79 100.12 101.57 1,072,690 +2.68(+2.71%)
Nov 22, 2024 97.80 99.30 97.80 98.89 752,983 +1.09(+1.11%)
Nov 21, 2024 96.32 98.30 95.34 97.80 828,422 +1.28(+1.33%)
Nov 20, 2024 95.35 96.65 94.84 96.52 497,716 +0.85(+0.89%)
Nov 19, 2024 96.16 96.54 95.22 95.67 701,034 -2.43(-2.48%)
Nov 18, 2024 98.22 98.99 97.59 98.10 388,229 +0.15(+0.15%)
Nov 15, 2024 98.67 99.40 97.90 97.95 617,508 -0.45(-0.46%)
Nov 14, 2024 101.63 101.85 98.00 98.40 636,012 -2.89(-2.85%)
Nov 13, 2024 100.03 101.95 99.50 101.29 534,784 +0.55(+0.55%)
Nov 12, 2024 101.47 102.07 100.41 100.74 735,114 -0.46(-0.45%)
Nov 11, 2024 99.84 101.63 99.84 101.20 706,531 +2.36(+2.39%)
Nov 08, 2024 98.27 99.70 97.84 98.84 758,881 -0.75(-0.75%)
Nov 07, 2024 98.82 100.62 97.44 99.59 1,066,108 +4.63(+4.88%)
Nov 06, 2024 97.48 98.17 94.15 94.96 1,196,487 -2.38(-2.45%)
Nov 05, 2024 94.17 97.56 93.97 97.34 698,575 +2.37(+2.50%)
Nov 04, 2024 95.80 96.90 94.90 94.97 602,741 -0.20(-0.21%)
Nov 01, 2024 94.12 95.98 93.03 95.17 613,240 +2.29(+2.47%)
Oct 31, 2024 94.83 95.27 92.61 92.88 941,758 -1.93(-2.04%)
Oct 30, 2024 94.67 95.77 94.41 94.81 612,213 -1.21(-1.26%)
Oct 29, 2024 96.18 96.49 94.61 96.02 686,074 -1.06(-1.09%)
Oct 28, 2024 95.45 97.29 94.94 97.08 815,375 +2.34(+2.47%)
Oct 25, 2024 94.59 95.41 94.32 94.74 501,248 -0.30(-0.32%)
Oct 24, 2024 98.56 98.56 94.27 95.04 1,043,938 -1.46(-1.51%)
Oct 23, 2024 97.39 98.08 95.71 96.50 468,726 -0.90(-0.92%)
Oct 22, 2024 97.17 97.74 96.59 97.40 966,529 +0.60(+0.62%)
Oct 21, 2024 99.56 100.10 96.66 96.80 1,381,360 -2.72(-2.73%)
Oct 18, 2024 100.06 101.24 98.10 99.52 2,354,225 +5.63(+6.00%)
Oct 17, 2024 93.04 94.22 92.78 93.89 1,130,095 +1.05(+1.13%)
Oct 16, 2024 94.23 94.45 92.71 92.84 715,334 -0.83(-0.89%)
Oct 15, 2024 93.80 95.10 93.66 93.67 903,019 -0.87(-0.92%)
Oct 14, 2024 94.23 94.85 93.79 94.54 707,388 -0.70(-0.73%)
Oct 11, 2024 94.56 95.40 94.42 95.24 458,449 +1.07(+1.14%)
Oct 10, 2024 94.72 95.02 93.75 94.17 514,484 -1.01(-1.06%)
Oct 09, 2024 93.58 95.70 93.55 95.18 616,550 +1.50(+1.60%)
Oct 08, 2024 93.82 93.82 91.47 93.68 835,654 +0.92(+0.99%)
Oct 07, 2024 92.04 93.72 92.04 92.76 636,382 -0.94(-1.00%)
Oct 04, 2024 93.75 93.93 92.76 93.70 936,266 +1.49(+1.62%)
Oct 03, 2024 91.71 92.62 90.96 92.21 1,017,214 -1.01(-1.08%)
Oct 02, 2024 93.19 93.73 92.82 93.22 457,210 -0.50(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.