Skip to main content

SPDR Gold Minishares Trust (NY: GLDM )

36.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 36.17 36.37 36.09 36.17 2,710,873 -0.11(-0.30%)
Oct 02, 2023 36.41 36.45 36.26 36.28 2,956,762 -0.38(-1.04%)
Sep 29, 2023 37.20 37.22 36.63 36.66 2,891,250 -0.39(-1.05%)
Sep 28, 2023 37.19 37.24 36.85 37.05 942,075 -0.19(-0.51%)
Sep 27, 2023 37.49 37.49 37.15 37.24 1,441,348 -0.45(-1.19%)
Sep 26, 2023 37.81 37.88 37.67 37.69 1,229,838 -0.32(-0.84%)
Sep 25, 2023 38.16 38.03 37.99 38.01 837,201 -0.20(-0.52%)
Sep 22, 2023 38.20 38.27 38.17 38.21 380,354 +0.13(+0.34%)
Sep 21, 2023 38.04 38.16 38.00 38.08 792,877 -0.27(-0.72%)
Sep 20, 2023 38.36 38.64 38.35 38.35 1,181,287 +0.03(+0.09%)
Sep 19, 2023 38.40 38.41 38.28 38.32 502,150 -0.04(-0.10%)
Sep 18, 2023 38.24 38.37 38.15 38.36 496,515 +0.23(+0.60%)
Sep 15, 2023 38.18 38.30 38.13 38.13 642,835 +0.25(+0.66%)
Sep 14, 2023 37.73 37.93 37.72 37.88 724,174 +0.02(+0.05%)
Sep 13, 2023 37.96 38.01 37.86 37.86 703,993 -0.09(-0.24%)
Sep 12, 2023 37.86 37.99 37.86 37.95 579,746 -0.19(-0.50%)
Sep 11, 2023 38.27 38.29 38.12 38.14 549,672 +0.07(+0.18%)
Sep 08, 2023 38.14 38.28 38.04 38.07 651,578 +0.01(+0.03%)
Sep 07, 2023 38.12 38.14 38.04 38.06 451,077 +0.04(+0.11%)
Sep 06, 2023 38.14 38.28 38.00 38.02 912,906 -0.18(-0.47%)
Sep 05, 2023 38.35 38.37 38.20 38.20 1,554,819 -0.31(-0.80%)
Sep 01, 2023 38.66 38.72 38.39 38.51 960,803 +0.03(+0.08%)
Aug 31, 2023 38.55 38.59 38.48 38.48 857,384 -0.08(-0.21%)
Aug 30, 2023 38.61 38.66 38.55 38.56 796,876 +0.10(+0.26%)
Aug 29, 2023 38.06 38.46 38.03 38.46 1,664,152 +0.37(+0.97%)
Aug 28, 2023 37.98 38.21 37.95 38.09 621,990 +0.12(+0.32%)
Aug 25, 2023 37.97 38.13 37.76 37.97 1,792,532 -0.05(-0.13%)
Aug 24, 2023 37.97 38.15 37.93 38.02 1,046,676 -0.01(-0.03%)
Aug 23, 2023 37.92 38.10 37.86 38.03 1,489,196 +0.39(+1.04%)
Aug 22, 2023 37.58 37.68 37.48 37.64 774,424 +0.06(+0.16%)
Aug 21, 2023 37.60 37.61 37.41 37.58 820,441 +0.09(+0.24%)
Aug 18, 2023 37.59 37.63 37.43 37.49 853,332 +0.01(+0.03%)
Aug 17, 2023 37.74 37.74 37.40 37.48 888,282 -0.07(-0.19%)
Aug 16, 2023 37.75 37.82 37.53 37.55 763,678 -0.20(-0.53%)
Aug 15, 2023 37.78 37.93 37.70 37.75 917,568 -0.11(-0.29%)
Aug 14, 2023 37.81 37.95 37.75 37.86 611,849 -0.11(-0.29%)
Aug 11, 2023 37.98 38.11 37.95 37.97 654,146 +0.00(+0.00%)
Aug 10, 2023 38.09 38.20 37.96 37.97 994,958 -0.04(-0.09%)
Aug 09, 2023 38.20 38.24 38.00 38.01 2,546,802 -0.18(-0.48%)
Aug 08, 2023 38.19 38.33 38.15 38.19 963,204 -0.23(-0.60%)
Aug 07, 2023 38.50 38.51 38.33 38.42 639,412 -0.09(-0.23%)
Aug 04, 2023 38.53 38.64 38.45 38.51 1,134,724 +0.13(+0.34%)
Aug 03, 2023 38.37 38.47 38.33 38.38 1,165,911 -0.02(-0.05%)
Aug 02, 2023 38.61 38.64 38.35 38.40 3,691,307 -0.18(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.