Skip to main content

Invesco Building & Construction ETF (NY:PKB)

80.35 -0.30 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 80.83 80.83 80.05 80.35 7,535 -0.30(-0.38%)
Jun 27, 2025 80.12 81.00 79.91 80.65 7,208 +0.98(+1.23%)
Jun 26, 2025 78.90 79.67 78.86 79.67 27,722 +1.11(+1.42%)
Jun 25, 2025 79.59 79.59 78.55 78.55 7,846 -1.02(-1.29%)
Jun 24, 2025 79.22 79.69 79.13 79.58 4,259 +1.23(+1.57%)
Jun 23, 2025 76.50 78.35 76.50 78.35 4,199 +1.53(+1.99%)
Jun 20, 2025 77.51 77.51 76.56 76.82 2,351 -0.15(-0.19%)
Jun 18, 2025 77.12 77.91 76.97 76.97 2,457 -0.13(-0.16%)
Jun 17, 2025 77.59 77.90 77.09 77.09 7,752 -0.78(-1.00%)
Jun 16, 2025 77.68 78.44 77.68 77.87 3,874 +0.94(+1.22%)
Jun 13, 2025 77.52 77.89 76.92 76.93 4,759 -1.61(-2.05%)
Jun 12, 2025 77.87 78.58 77.85 78.54 2,882 +0.38(+0.48%)
Jun 11, 2025 78.79 78.84 78.09 78.16 2,400 -0.21(-0.26%)
Jun 10, 2025 78.83 78.84 77.86 78.37 8,343 -0.23(-0.29%)
Jun 09, 2025 79.42 79.42 78.60 78.60 28,925 -0.39(-0.49%)
Jun 06, 2025 79.20 79.20 78.65 78.98 4,558 +0.54(+0.68%)
Jun 05, 2025 78.14 78.86 78.14 78.45 26,913 +0.36(+0.46%)
Jun 04, 2025 78.19 78.48 77.94 78.09 19,026 -0.03(-0.04%)
Jun 03, 2025 76.56 78.13 76.56 78.12 10,215 +1.47(+1.92%)
Jun 02, 2025 76.74 76.74 75.47 76.65 16,828 -0.38(-0.49%)
May 30, 2025 76.65 77.14 76.58 77.03 8,162 -0.09(-0.12%)
May 29, 2025 77.81 77.81 76.34 77.12 12,520 +0.19(+0.25%)
May 28, 2025 78.34 78.34 76.89 76.93 10,847 -1.63(-2.07%)
May 27, 2025 78.37 78.56 77.36 78.56 10,050 +1.56(+2.02%)
May 23, 2025 75.92 77.27 75.92 77.00 8,887 +0.10(+0.13%)
May 22, 2025 77.13 77.47 76.33 76.90 20,638 -0.50(-0.65%)
May 21, 2025 77.94 78.63 77.28 77.40 21,646 -1.25(-1.59%)
May 20, 2025 79.14 79.14 78.42 78.65 20,711 -0.65(-0.82%)
May 19, 2025 78.00 79.32 78.00 79.30 14,467 -0.06(-0.08%)
May 16, 2025 78.45 79.36 78.39 79.36 12,747 +1.14(+1.46%)
May 15, 2025 78.03 78.28 77.47 78.22 11,688 +0.36(+0.46%)
May 14, 2025 78.56 78.57 77.85 77.86 9,029 -0.57(-0.73%)
May 13, 2025 77.94 78.97 77.94 78.43 7,842 +0.88(+1.13%)
May 12, 2025 78.48 78.48 76.90 77.55 10,608 +2.21(+2.93%)
May 09, 2025 75.51 75.51 74.63 75.34 5,036 +0.02(+0.03%)
May 08, 2025 74.32 75.76 74.32 75.32 9,473 +2.05(+2.80%)
May 07, 2025 73.56 73.65 72.92 73.27 11,747 +0.16(+0.22%)
May 06, 2025 72.39 73.70 72.39 73.10 20,325 -0.55(-0.75%)
May 05, 2025 72.63 74.01 72.63 73.65 23,008 +0.31(+0.42%)
May 02, 2025 72.69 73.77 72.31 73.34 23,126 +1.73(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.