Skip to main content

Japanese Yen Trust Currencyshares (NY: FXY )

62.31 -0.15 (-0.24%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 61.97 63.23 61.88 62.46 356,863 +0.43(+0.69%)
Oct 02, 2023 62.10 62.20 62.01 62.03 174,504 -0.16(-0.26%)
Sep 29, 2023 62.28 62.28 62.15 62.19 32,797 -0.06(-0.10%)
Sep 28, 2023 62.25 62.28 62.16 62.25 32,833 +0.14(+0.23%)
Sep 27, 2023 62.27 62.27 62.05 62.11 63,632 -0.22(-0.35%)
Sep 26, 2023 62.33 62.41 62.30 62.33 32,095 -0.08(-0.13%)
Sep 25, 2023 62.43 62.43 62.39 62.41 35,518 -0.19(-0.30%)
Sep 22, 2023 62.65 62.74 62.56 62.60 55,548 -0.35(-0.56%)
Sep 21, 2023 62.80 63.04 62.77 62.95 60,356 +0.26(+0.41%)
Sep 20, 2023 62.86 62.96 62.67 62.69 51,201 -0.14(-0.22%)
Sep 19, 2023 62.88 62.89 62.78 62.83 16,541 -0.05(-0.08%)
Sep 18, 2023 62.86 62.94 62.82 62.88 204,586 +0.05(+0.08%)
Sep 15, 2023 62.88 63.04 62.80 62.83 53,997 -0.17(-0.27%)
Sep 14, 2023 63.04 63.17 62.97 63.00 91,912 -0.02(-0.03%)
Sep 13, 2023 63.07 63.11 62.97 63.02 30,385 -0.16(-0.25%)
Sep 12, 2023 63.20 63.20 63.11 63.18 78,588 -0.24(-0.38%)
Sep 11, 2023 63.46 63.56 63.38 63.42 294,376 +0.51(+0.81%)
Sep 08, 2023 63.06 63.12 62.90 62.91 49,043 -0.19(-0.30%)
Sep 07, 2023 63.20 63.28 63.04 63.10 80,826 +0.17(+0.27%)
Sep 06, 2023 63.08 63.34 62.90 62.93 81,419 +0.00(+0.00%)
Sep 05, 2023 63.12 63.12 62.89 62.93 80,086 -0.69(-1.08%)
Sep 01, 2023 64.14 64.16 63.55 63.62 35,648 -0.30(-0.47%)
Aug 31, 2023 63.67 63.95 63.58 63.92 35,768 +0.36(+0.57%)
Aug 30, 2023 63.76 63.83 63.53 63.56 43,868 -0.17(-0.27%)
Aug 29, 2023 63.11 63.80 63.11 63.73 85,834 +0.30(+0.47%)
Aug 28, 2023 63.40 63.50 63.36 63.43 21,000 -0.11(-0.17%)
Aug 25, 2023 63.66 63.78 63.41 63.54 65,094 -0.21(-0.33%)
Aug 24, 2023 63.78 63.91 63.69 63.75 51,958 -0.44(-0.69%)
Aug 23, 2023 63.99 64.29 63.99 64.19 69,745 +0.49(+0.77%)
Aug 22, 2023 63.68 63.81 63.63 63.70 41,257 +0.14(+0.22%)
Aug 21, 2023 63.65 63.65 63.51 63.56 48,283 -0.42(-0.66%)
Aug 18, 2023 63.95 64.12 63.87 63.98 69,744 +0.22(+0.35%)
Aug 17, 2023 63.75 63.80 63.53 63.76 36,909 +0.27(+0.43%)
Aug 16, 2023 63.79 63.91 63.48 63.49 82,432 -0.43(-0.67%)
Aug 15, 2023 63.91 64.06 63.84 63.92 73,816 +0.01(+0.02%)
Aug 14, 2023 63.95 64.07 63.86 63.91 246,666 -0.24(-0.37%)
Aug 11, 2023 64.14 64.31 64.11 64.15 54,111 -0.02(-0.03%)
Aug 10, 2023 64.49 64.50 64.17 64.17 77,587 -0.47(-0.73%)
Aug 09, 2023 64.85 64.85 64.63 64.64 48,063 -0.16(-0.25%)
Aug 08, 2023 64.96 64.96 64.78 64.80 46,063 -0.40(-0.61%)
Aug 07, 2023 65.44 65.49 65.20 65.20 16,853 -0.31(-0.47%)
Aug 04, 2023 65.46 65.64 65.46 65.51 43,552 +0.33(+0.51%)
Aug 03, 2023 65.07 65.35 65.07 65.18 23,033 +0.37(+0.57%)
Aug 02, 2023 64.93 64.96 64.78 64.81 60,402 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.