Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.84 +0.48 (+0.48%)
Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 100.65 100.92 100.45 100.84 40,229 +0.48(+0.48%)
Nov 04, 2024 100.63 100.64 100.36 100.36 14,956 +0.38(+0.38%)
Nov 01, 2024 100.25 100.29 99.96 99.98 15,614 -0.52(-0.52%)
Oct 31, 2024 100.54 100.58 100.25 100.50 18,649 +0.16(+0.16%)
Oct 30, 2024 100.03 100.44 99.97 100.34 18,830 +0.42(+0.42%)
Oct 29, 2024 99.60 99.92 99.57 99.92 23,600 +0.02(+0.02%)
Oct 28, 2024 99.97 100.00 99.88 99.90 29,280 +0.18(+0.18%)
Oct 25, 2024 100.01 100.11 99.70 99.72 7,434 -0.28(-0.28%)
Oct 24, 2024 99.86 100.00 99.71 100.00 45,116 +0.38(+0.38%)
Oct 23, 2024 99.56 99.63 99.45 99.62 29,801 -0.06(-0.06%)
Oct 22, 2024 99.87 99.87 99.68 99.68 11,413 -0.20(-0.20%)
Oct 21, 2024 100.18 100.24 99.85 99.88 32,204 -0.44(-0.44%)
Oct 18, 2024 100.24 100.33 100.20 100.32 46,943 +0.34(+0.34%)
Oct 17, 2024 99.81 100.07 99.81 99.98 34,454 -0.27(-0.27%)
Oct 16, 2024 100.53 100.57 100.22 100.25 29,951 -0.25(-0.24%)
Oct 15, 2024 100.71 100.73 100.48 100.50 12,336 -0.18(-0.18%)
Oct 14, 2024 100.76 100.83 100.53 100.68 49,787 -0.25(-0.25%)
Oct 11, 2024 100.96 101.09 100.93 100.93 12,057 +0.02(+0.02%)
Oct 10, 2024 100.98 100.98 100.60 100.91 39,803 -0.03(-0.03%)
Oct 09, 2024 101.09 101.14 100.93 100.94 9,088 -0.36(-0.36%)
Oct 08, 2024 101.29 101.33 101.19 101.30 6,436 +0.07(+0.07%)
Oct 07, 2024 101.24 101.35 101.21 101.23 20,095 -0.06(-0.06%)
Oct 04, 2024 101.13 101.30 101.06 101.29 29,577 -0.44(-0.43%)
Oct 03, 2024 101.84 101.86 101.59 101.73 38,643 -0.24(-0.23%)
Oct 02, 2024 102.00 102.00 101.80 101.97 23,623 -0.09(-0.09%)
Oct 01, 2024 102.22 102.23 101.91 102.06 79,802 -0.63(-0.62%)
Sep 30, 2024 103.04 103.10 102.56 102.69 30,277 -0.29(-0.28%)
Sep 27, 2024 103.25 103.25 102.87 102.98 8,204 -0.12(-0.12%)
Sep 26, 2024 102.74 103.19 102.64 103.10 18,823 +0.46(+0.45%)
Sep 25, 2024 103.30 103.37 102.60 102.64 23,044 -0.47(-0.45%)
Sep 24, 2024 102.70 103.11 102.69 103.11 56,206 +0.61(+0.59%)
Sep 23, 2024 102.61 102.73 102.50 102.50 18,387 -0.44(-0.42%)
Sep 20, 2024 102.94 103.06 102.70 102.94 44,847 -0.00(-0.00%)
Sep 19, 2024 102.63 102.97 102.50 102.94 16,257 +0.54(+0.53%)
Sep 18, 2024 102.66 103.10 102.36 102.40 48,937 -0.07(-0.07%)
Sep 17, 2024 102.54 102.59 102.45 102.47 18,757 -0.20(-0.19%)
Sep 16, 2024 102.57 102.68 102.51 102.67 42,937 +0.56(+0.55%)
Sep 13, 2024 102.24 102.28 102.11 102.11 29,502 +0.07(+0.07%)
Sep 12, 2024 101.76 102.04 101.70 102.04 35,764 +0.46(+0.45%)
Sep 11, 2024 101.59 101.61 101.45 101.58 28,855 -0.06(-0.06%)
Sep 10, 2024 101.66 101.69 101.54 101.64 63,183 -0.11(-0.11%)
Sep 09, 2024 101.88 101.88 101.71 101.75 42,038 -0.44(-0.43%)
Sep 06, 2024 102.20 102.57 102.01 102.19 21,248 -0.13(-0.13%)
Sep 05, 2024 102.29 102.39 102.07 102.32 23,896 +0.22(+0.22%)
Sep 04, 2024 101.81 102.20 101.81 102.10 30,380 +0.35(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.