Skip to main content

Invesco CurrencyShares Canadian Dollar Trust (NY:FXC)

71.81 +0.42 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 71.51 71.81 71.50 71.81 28,524 +0.42(+0.59%)
Jun 27, 2025 71.66 71.66 71.08 71.39 46,765 -0.34(-0.47%)
Jun 26, 2025 71.61 71.80 71.60 71.73 67,540 +0.47(+0.66%)
Jun 25, 2025 71.16 71.27 71.11 71.26 61,967 +0.03(+0.04%)
Jun 24, 2025 71.35 71.47 71.23 71.23 76,862 +0.04(+0.06%)
Jun 23, 2025 70.93 71.23 70.93 71.19 142,802 +0.08(+0.11%)
Jun 20, 2025 71.27 71.27 71.11 71.11 100,369 -0.24(-0.34%)
Jun 18, 2025 71.63 71.63 71.35 71.35 24,507 -0.33(-0.46%)
Jun 17, 2025 72.00 72.01 71.64 71.68 23,058 -0.35(-0.49%)
Jun 16, 2025 72.21 72.21 72.02 72.03 31,706 +0.02(+0.03%)
Jun 13, 2025 71.77 72.06 71.75 72.01 68,602 +0.14(+0.19%)
Jun 12, 2025 71.76 71.88 71.75 71.87 38,517 +0.34(+0.48%)
Jun 11, 2025 71.48 71.61 71.48 71.53 14,763 +0.02(+0.03%)
Jun 10, 2025 71.42 71.52 71.40 71.51 32,373 +0.05(+0.07%)
Jun 09, 2025 71.44 71.51 71.34 71.46 16,448 +0.06(+0.08%)
Jun 06, 2025 71.39 71.47 71.36 71.40 21,516 -0.14(-0.20%)
Jun 05, 2025 71.66 71.67 71.51 71.54 13,623 +0.06(+0.08%)
Jun 04, 2025 71.36 71.59 71.30 71.48 10,604 +0.24(+0.34%)
Jun 03, 2025 71.25 71.33 71.19 71.24 18,169 -0.13(-0.18%)
Jun 02, 2025 71.34 71.39 71.24 71.37 44,916 +0.13(+0.19%)
May 30, 2025 70.87 71.28 70.86 71.24 39,174 +0.44(+0.62%)
May 29, 2025 70.88 70.88 70.71 70.80 19,417 +0.15(+0.21%)
May 28, 2025 70.62 70.78 70.62 70.65 13,829 -0.07(-0.10%)
May 27, 2025 71.06 71.06 70.70 70.72 29,079 -0.48(-0.68%)
May 23, 2025 70.81 71.29 70.81 71.20 138,852 +0.73(+1.04%)
May 22, 2025 70.38 70.53 70.38 70.47 24,528 -0.04(-0.06%)
May 21, 2025 70.51 70.73 70.43 70.51 49,576 +0.30(+0.43%)
May 20, 2025 70.13 70.22 70.04 70.21 17,904 +0.17(+0.24%)
May 19, 2025 70.06 70.18 69.97 70.04 102,235 +0.18(+0.26%)
May 16, 2025 70.01 70.01 69.80 69.85 12,815 -0.11(-0.15%)
May 15, 2025 69.81 69.96 69.77 69.96 49,189 +0.07(+0.10%)
May 14, 2025 70.04 70.07 69.87 69.89 184,504 -0.24(-0.34%)
May 13, 2025 69.85 70.15 69.74 70.13 22,445 +0.27(+0.39%)
May 12, 2025 69.88 69.91 69.73 69.86 90,237 -0.32(-0.46%)
May 09, 2025 70.24 70.24 70.09 70.18 73,421 -0.05(-0.07%)
May 08, 2025 70.40 70.44 70.14 70.23 180,011 -0.41(-0.58%)
May 07, 2025 70.84 70.95 70.64 70.64 36,845 -0.32(-0.45%)
May 06, 2025 70.86 71.07 70.84 70.96 53,593 +0.19(+0.27%)
May 05, 2025 70.59 70.78 70.59 70.77 26,352 -0.01(-0.01%)
May 02, 2025 70.88 71.02 70.73 70.78 90,605 +0.18(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.