Skip to main content

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (NY:UBOT)

21.32 -0.58 (-2.65%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.88 21.93 21.67 21.90 14,748 +0.19(+0.89%)
Jun 27, 2025 21.68 21.91 21.42 21.71 61,731 +0.43(+2.02%)
Jun 26, 2025 20.77 21.28 20.65 21.28 38,696 +0.93(+4.57%)
Jun 25, 2025 20.46 20.51 20.27 20.35 41,786 +0.15(+0.74%)
Jun 24, 2025 19.82 20.26 19.74 20.20 31,279 +0.90(+4.68%)
Jun 23, 2025 18.89 19.34 18.71 19.30 39,933 +0.33(+1.74%)
Jun 20, 2025 19.65 19.65 18.89 18.97 72,271 -0.78(-3.94%)
Jun 18, 2025 19.51 19.87 19.50 19.75 8,400 +0.30(+1.53%)
Jun 17, 2025 19.70 19.85 19.44 19.45 28,256 -0.54(-2.69%)
Jun 16, 2025 19.79 20.18 19.79 19.99 35,828 +0.40(+2.04%)
Jun 13, 2025 19.75 19.96 19.45 19.59 39,345 -0.70(-3.44%)
Jun 12, 2025 20.24 20.48 20.24 20.28 40,795 -0.10(-0.51%)
Jun 11, 2025 20.81 20.81 20.35 20.39 19,862 -0.12(-0.61%)
Jun 10, 2025 20.44 20.56 20.27 20.51 29,918 +0.25(+1.23%)
Jun 09, 2025 20.28 20.38 20.02 20.26 50,427 +0.00(+0.00%)
Jun 06, 2025 20.49 20.49 20.24 20.26 26,349 +0.15(+0.74%)
Jun 05, 2025 20.37 20.59 19.95 20.11 28,376 -0.18(-0.88%)
Jun 04, 2025 20.23 20.39 20.03 20.29 122,847 +0.15(+0.74%)
Jun 03, 2025 19.75 20.22 19.74 20.14 235,575 +0.45(+2.28%)
Jun 02, 2025 19.44 19.70 19.44 19.70 6,103 -0.03(-0.14%)
May 30, 2025 20.00 20.00 19.45 19.72 6,710 -0.43(-2.15%)
May 29, 2025 20.54 20.54 20.11 20.16 13,258 +0.28(+1.39%)
May 28, 2025 20.20 20.20 19.88 19.88 11,880 -0.58(-2.85%)
May 27, 2025 20.12 20.46 19.98 20.46 18,309 +1.22(+6.32%)
May 23, 2025 18.85 19.45 18.85 19.25 13,077 -0.23(-1.17%)
May 22, 2025 19.16 19.65 19.11 19.48 39,082 -0.02(-0.08%)
May 21, 2025 20.00 20.17 19.29 19.49 37,003 -0.59(-2.95%)
May 20, 2025 19.97 20.08 19.90 20.08 7,777 +0.25(+1.26%)
May 19, 2025 19.41 19.84 19.30 19.84 19,637 -0.29(-1.44%)
May 16, 2025 20.17 20.17 19.90 20.12 11,134 +0.23(+1.15%)
May 15, 2025 20.04 20.04 19.56 19.90 4,510 -0.15(-0.75%)
May 14, 2025 20.27 20.27 19.87 20.04 20,720 +0.12(+0.60%)
May 13, 2025 19.66 20.10 19.54 19.93 18,626 +0.58(+2.99%)
May 12, 2025 19.15 19.39 18.95 19.35 21,949 +1.50(+8.38%)
May 09, 2025 18.21 18.21 17.70 17.85 10,460 -0.20(-1.09%)
May 08, 2025 17.88 18.27 17.88 18.05 11,651 +0.45(+2.53%)
May 07, 2025 17.49 17.63 17.38 17.60 7,546 -0.10(-0.56%)
May 06, 2025 17.51 17.85 17.31 17.70 16,361 -0.02(-0.11%)
May 05, 2025 17.75 17.95 17.72 17.72 11,052 -0.05(-0.28%)
May 02, 2025 17.88 17.94 17.77 17.77 9,848 +0.70(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.