Skip to main content

Principal Investment Grade Corporate Active ETF (NY: IG )

20.98 +0.07 (+0.33%)
Official Closing Price Updated: 4:10 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 20.88 21.00 20.88 20.98 13,368 +0.07(+0.33%)
Dec 03, 2024 20.97 20.97 20.90 20.91 14,416 -0.02(-0.08%)
Dec 02, 2024 20.76 20.95 20.76 20.92 12,211 -0.07(-0.35%)
Nov 29, 2024 21.03 21.03 20.97 21.00 13,876 +0.11(+0.51%)
Nov 27, 2024 20.88 20.92 20.86 20.89 12,943 +0.04(+0.20%)
Nov 26, 2024 20.82 20.85 20.79 20.85 22,338 -0.03(-0.14%)
Nov 25, 2024 20.83 20.89 20.83 20.88 9,624 +0.18(+0.85%)
Nov 22, 2024 20.69 20.73 20.68 20.70 26,857 +0.02(+0.09%)
Nov 21, 2024 20.70 20.72 20.67 20.68 5,974 -0.02(-0.10%)
Nov 20, 2024 20.75 20.75 20.66 20.70 15,762 -0.03(-0.14%)
Nov 19, 2024 20.73 20.76 20.73 20.73 4,976 +0.04(+0.19%)
Nov 18, 2024 20.65 20.71 20.62 20.69 16,106 +0.03(+0.15%)
Nov 15, 2024 20.60 20.70 20.59 20.66 8,186 +0.01(+0.05%)
Nov 14, 2024 20.70 20.73 20.65 20.65 11,664 -0.02(-0.10%)
Nov 13, 2024 20.80 20.80 20.64 20.67 20,456 +0.01(+0.04%)
Nov 12, 2024 20.77 20.81 20.57 20.66 58,961 -0.19(-0.91%)
Nov 11, 2024 20.84 20.85 20.82 20.85 4,480 -0.04(-0.19%)
Nov 08, 2024 20.91 20.92 20.86 20.89 5,459 +0.04(+0.19%)
Nov 07, 2024 20.75 20.85 20.72 20.85 25,518 +0.20(+0.97%)
Nov 06, 2024 20.60 20.71 20.58 20.65 19,499 -0.13(-0.65%)
Nov 05, 2024 20.72 20.78 20.68 20.78 9,396 +0.06(+0.31%)
Nov 04, 2024 20.72 20.73 20.69 20.72 10,505 +0.11(+0.56%)
Nov 01, 2024 20.74 20.74 20.61 20.61 77,649 -0.10(-0.48%)
Oct 31, 2024 20.67 20.73 20.66 20.70 12,202 -0.01(-0.05%)
Oct 30, 2024 20.75 20.76 20.71 20.71 10,395 -0.03(-0.14%)
Oct 29, 2024 20.67 20.74 20.63 20.74 7,846 +0.06(+0.29%)
Oct 28, 2024 20.74 20.79 20.66 20.68 18,217 -0.06(-0.29%)
Oct 25, 2024 20.80 20.81 20.74 20.74 18,657 -0.04(-0.22%)
Oct 24, 2024 20.76 20.84 20.75 20.79 12,711 +0.09(+0.43%)
Oct 23, 2024 20.68 20.74 20.67 20.70 10,294 -0.08(-0.41%)
Oct 22, 2024 20.75 20.83 20.73 20.78 20,481 -0.01(-0.05%)
Oct 21, 2024 20.84 20.84 20.77 20.79 14,717 -0.16(-0.76%)
Oct 18, 2024 21.00 21.05 20.95 20.95 19,161 -0.02(-0.09%)
Oct 17, 2024 21.01 21.01 20.96 20.97 18,011 -0.11(-0.52%)
Oct 16, 2024 21.09 21.11 21.08 21.08 7,808 +0.05(+0.24%)
Oct 15, 2024 21.00 21.05 20.98 21.03 7,625 +0.08(+0.38%)
Oct 14, 2024 20.89 20.95 20.89 20.95 10,446 -0.01(-0.04%)
Oct 11, 2024 20.96 20.99 20.96 20.96 1,073 +0.03(+0.13%)
Oct 10, 2024 20.93 21.00 20.92 20.93 21,590 -0.02(-0.12%)
Oct 09, 2024 20.94 20.98 20.94 20.96 4,841 -0.03(-0.17%)
Oct 08, 2024 20.96 21.00 20.95 20.99 13,702 +0.02(+0.09%)
Oct 07, 2024 20.96 21.02 20.96 20.97 28,298 -0.10(-0.47%)
Oct 04, 2024 21.07 21.07 21.06 21.07 5,635 -0.07(-0.33%)
Oct 03, 2024 21.21 21.25 21.14 21.14 22,054 -0.13(-0.61%)
Oct 02, 2024 21.19 21.30 21.18 21.27 25,544 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.