Skip to main content

Principal Investment Grade Corporate Active ETF (NY:IG)

20.81 +0.13 (+0.64%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.73 20.81 20.72 20.81 17,243 +0.13(+0.64%)
Jun 27, 2025 20.68 20.77 20.68 20.68 10,246 -0.04(-0.19%)
Jun 26, 2025 20.70 20.74 20.62 20.71 6,816 +0.04(+0.22%)
Jun 25, 2025 20.61 20.67 20.59 20.67 24,465 +0.01(+0.05%)
Jun 24, 2025 20.57 20.68 20.57 20.66 17,551 +0.08(+0.39%)
Jun 23, 2025 20.54 20.62 20.54 20.58 31,675 +0.02(+0.10%)
Jun 20, 2025 20.49 20.56 20.47 20.56 16,760 +0.03(+0.15%)
Jun 18, 2025 20.55 20.58 20.47 20.53 37,080 +0.01(+0.05%)
Jun 17, 2025 20.48 20.54 20.46 20.52 16,412 +0.05(+0.27%)
Jun 16, 2025 20.48 20.53 20.44 20.46 14,829 -0.03(-0.12%)
Jun 13, 2025 20.53 20.53 20.43 20.49 13,421 -0.12(-0.58%)
Jun 12, 2025 20.54 20.61 20.52 20.61 16,819 +0.10(+0.49%)
Jun 11, 2025 20.46 20.51 20.44 20.51 16,242 +0.07(+0.34%)
Jun 10, 2025 20.44 20.45 20.39 20.44 14,924 +0.05(+0.22%)
Jun 09, 2025 20.35 20.41 20.34 20.39 24,788 +0.04(+0.20%)
Jun 06, 2025 20.38 20.39 20.32 20.36 3,647 -0.08(-0.41%)
Jun 05, 2025 20.49 20.50 20.42 20.44 10,370 -0.08(-0.37%)
Jun 04, 2025 20.44 20.52 20.44 20.51 32,203 +0.16(+0.77%)
Jun 03, 2025 20.39 20.39 20.34 20.36 7,714 +0.03(+0.15%)
Jun 02, 2025 20.34 20.34 20.29 20.33 6,575 -0.17(-0.83%)
May 30, 2025 20.43 20.50 20.41 20.50 4,330 +0.09(+0.44%)
May 29, 2025 20.39 20.44 20.39 20.41 13,384 +0.06(+0.30%)
May 28, 2025 20.32 20.49 20.29 20.35 29,957 -0.06(-0.30%)
May 27, 2025 20.33 20.41 20.31 20.41 22,531 +0.17(+0.84%)
May 23, 2025 20.23 20.26 20.23 20.24 9,721 +0.01(+0.03%)
May 22, 2025 20.17 20.23 20.13 20.23 25,067 +0.07(+0.35%)
May 21, 2025 20.26 20.26 20.13 20.16 34,403 -0.17(-0.81%)
May 20, 2025 20.31 20.37 20.28 20.33 17,048 -0.03(-0.15%)
May 19, 2025 20.21 20.36 20.21 20.36 6,847 -0.01(-0.05%)
May 16, 2025 20.39 20.44 20.30 20.37 25,119 +0.02(+0.12%)
May 15, 2025 20.26 20.35 20.25 20.35 126,281 +0.16(+0.77%)
May 14, 2025 20.33 20.33 20.19 20.19 15,394 -0.10(-0.48%)
May 13, 2025 20.26 20.31 20.26 20.29 20,275 +0.02(+0.09%)
May 12, 2025 20.32 20.33 20.22 20.27 37,543 +0.02(+0.09%)
May 09, 2025 20.31 20.32 20.25 20.25 32,460 -0.03(-0.16%)
May 08, 2025 20.35 20.36 20.28 20.28 52,862 -0.07(-0.36%)
May 07, 2025 20.35 20.36 20.32 20.36 13,066 +0.05(+0.23%)
May 06, 2025 20.25 20.31 20.22 20.31 8,977 +0.02(+0.12%)
May 05, 2025 20.27 20.29 20.23 20.29 10,671 -0.03(-0.17%)
May 02, 2025 20.29 20.33 20.29 20.32 2,559 -0.04(-0.19%)
May 01, 2025 20.50 20.50 20.34 20.36 10,642 -0.08(-0.41%)
Apr 30, 2025 20.41 20.48 20.37 20.44 12,546 -0.02(-0.10%)
Apr 29, 2025 20.41 20.47 20.41 20.46 9,009 +0.02(+0.10%)
Apr 28, 2025 20.39 20.48 20.39 20.44 6,837 +0.03(+0.15%)
Apr 25, 2025 20.36 20.45 20.34 20.41 15,686 +0.08(+0.42%)
Apr 24, 2025 20.27 20.33 20.25 20.33 6,693 +0.16(+0.81%)
Apr 23, 2025 20.30 20.30 20.17 20.17 5,104 +0.08(+0.40%)
Apr 22, 2025 20.11 20.13 20.07 20.08 16,675 +0.03(+0.15%)
Apr 21, 2025 20.13 20.14 20.03 20.05 19,037 -0.15(-0.74%)
Apr 17, 2025 20.25 20.29 20.09 20.20 15,643 -0.03(-0.13%)
Apr 16, 2025 20.18 20.23 20.14 20.23 24,439 +0.07(+0.33%)
Apr 15, 2025 20.11 20.20 20.08 20.16 14,589 +0.06(+0.30%)
Apr 14, 2025 20.08 20.14 20.05 20.10 8,967 +0.29(+1.46%)
Apr 11, 2025 19.87 20.04 19.78 19.82 35,600 -0.21(-1.04%)
Apr 10, 2025 20.14 20.15 20.01 20.02 5,871 -0.24(-1.19%)
Apr 09, 2025 19.87 20.32 19.67 20.27 17,664 +0.27(+1.35%)
Apr 08, 2025 20.32 20.32 20.00 20.00 19,449 -0.37(-1.81%)
Apr 07, 2025 20.31 20.43 19.98 20.37 31,417 -0.19(-0.91%)
Apr 04, 2025 20.61 20.67 20.55 20.55 33,328 -0.05(-0.24%)
Apr 03, 2025 20.69 20.69 20.60 20.60 24,116 +0.05(+0.24%)
Apr 02, 2025 20.57 20.57 20.45 20.55 41,308 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.