Skip to main content

Sprott Physical Gold and Silver Trust Units (NY:CEF)

28.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 29.36 29.47 28.87 28.97 584,822 -0.43(-1.46%)
May 07, 2025 29.60 29.70 29.36 29.40 511,560 -0.58(-1.93%)
May 06, 2025 29.80 30.00 29.65 29.98 433,934 +0.79(+2.71%)
May 05, 2025 29.08 29.26 28.96 29.19 773,387 +0.77(+2.71%)
May 02, 2025 28.70 28.71 28.34 28.42 719,111 -0.04(-0.14%)
May 01, 2025 28.45 28.52 28.28 28.46 604,243 -0.53(-1.83%)
Apr 30, 2025 29.03 29.17 28.94 28.99 466,325 -0.21(-0.72%)
Apr 29, 2025 29.35 29.39 29.18 29.20 611,904 -0.32(-1.08%)
Apr 28, 2025 29.14 29.52 29.01 29.52 505,449 +0.35(+1.20%)
Apr 25, 2025 28.98 29.23 28.91 29.17 693,733 -0.42(-1.42%)
Apr 24, 2025 29.51 29.61 29.33 29.59 688,404 +0.24(+0.82%)
Apr 23, 2025 29.15 29.38 28.91 29.35 1,381,636 -0.18(-0.61%)
Apr 22, 2025 30.16 30.18 29.51 29.53 1,627,494 -0.49(-1.63%)
Apr 21, 2025 30.08 30.14 29.88 30.02 750,164 +0.67(+2.28%)
Apr 17, 2025 29.37 29.45 29.02 29.35 951,661 -0.15(-0.51%)
Apr 16, 2025 29.29 29.59 29.19 29.50 1,192,210 +0.82(+2.84%)
Apr 15, 2025 28.57 28.70 28.52 28.68 478,913 +0.13(+0.47%)
Apr 14, 2025 28.43 28.58 28.29 28.55 421,821 -0.07(-0.24%)
Apr 11, 2025 28.48 28.75 28.41 28.62 823,558 +0.65(+2.32%)
Apr 10, 2025 27.63 28.02 27.42 27.97 732,137 +0.60(+2.19%)
Apr 09, 2025 27.00 27.42 26.93 27.37 1,548,456 +0.97(+3.67%)
Apr 08, 2025 26.59 26.68 26.18 26.40 1,471,525 +0.22(+0.84%)
Apr 07, 2025 26.52 26.73 26.01 26.18 1,354,881 -0.34(-1.28%)
Apr 04, 2025 27.13 27.17 26.32 26.52 1,854,457 -1.09(-3.95%)
Apr 03, 2025 27.40 27.96 27.38 27.61 866,920 -0.71(-2.51%)
Apr 02, 2025 28.30 28.42 28.23 28.32 456,952 +0.10(+0.35%)
Apr 01, 2025 28.41 28.41 28.08 28.22 509,445 -0.19(-0.67%)
Mar 31, 2025 28.29 28.41 28.09 28.41 607,845 +0.33(+1.18%)
Mar 28, 2025 28.23 28.26 28.00 28.08 635,441 +0.02(+0.07%)
Mar 27, 2025 27.85 28.10 27.79 28.06 558,374 +0.45(+1.63%)
Mar 26, 2025 27.68 27.72 27.57 27.61 349,102 -0.03(-0.11%)
Mar 25, 2025 27.63 27.77 27.61 27.64 519,803 +0.29(+1.06%)
Mar 24, 2025 27.65 27.70 27.35 27.35 1,276,163 -0.25(-0.91%)
Mar 21, 2025 27.76 27.76 27.40 27.60 579,984 -0.32(-1.15%)
Mar 20, 2025 27.81 27.95 27.79 27.92 678,305 -0.11(-0.39%)
Mar 19, 2025 27.99 28.08 27.84 28.03 552,494 +0.01(+0.04%)
Mar 18, 2025 28.12 28.14 27.96 28.02 792,903 +0.21(+0.76%)
Mar 17, 2025 27.60 27.83 27.60 27.81 716,943 +0.15(+0.54%)
Mar 14, 2025 27.79 27.81 27.55 27.66 628,330 -0.02(-0.07%)
Mar 13, 2025 27.23 27.71 27.22 27.68 797,384 +0.54(+1.99%)
Mar 12, 2025 26.94 27.23 26.94 27.14 696,376 +0.18(+0.67%)
Mar 11, 2025 26.77 26.99 26.76 26.96 639,205 +0.48(+1.81%)
Mar 10, 2025 26.71 26.74 26.43 26.48 586,690 -0.29(-1.08%)
Mar 07, 2025 26.78 26.93 26.67 26.77 385,326 -0.04(-0.15%)
Mar 06, 2025 26.75 26.91 26.72 26.81 437,183 -0.08(-0.30%)
Mar 05, 2025 26.63 26.92 26.62 26.89 583,560 +0.24(+0.90%)
Mar 04, 2025 26.62 26.68 26.40 26.65 652,962 +0.31(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.