Skip to main content

Franklin FTSE Japan ETF (NY:FLJP)

32.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.10 32.18 32.08 32.15 2,031,394 -0.13(-0.40%)
Jun 27, 2025 32.20 32.38 32.14 32.28 878,285 +0.53(+1.67%)
Jun 26, 2025 31.63 31.78 31.57 31.75 709,102 +0.65(+2.09%)
Jun 25, 2025 31.12 31.14 31.05 31.10 451,214 -0.12(-0.38%)
Jun 24, 2025 31.11 31.26 31.08 31.22 1,012,253 +0.28(+0.90%)
Jun 23, 2025 30.58 30.97 30.54 30.94 658,740 +0.13(+0.42%)
Jun 20, 2025 31.02 31.02 30.80 30.81 924,172 -0.56(-1.77%)
Jun 18, 2025 31.41 31.50 31.29 31.37 511,574 +0.33(+1.05%)
Jun 17, 2025 31.19 31.22 30.99 31.04 871,388 -0.35(-1.11%)
Jun 16, 2025 31.51 31.63 31.36 31.39 322,366 +0.03(+0.09%)
Jun 13, 2025 31.29 31.48 31.26 31.36 431,907 -0.21(-0.66%)
Jun 12, 2025 31.52 31.61 31.51 31.56 706,884 +0.24(+0.76%)
Jun 11, 2025 31.45 31.51 31.33 31.33 884,530 -0.06(-0.19%)
Jun 10, 2025 31.42 31.46 31.30 31.39 408,882 -0.01(-0.03%)
Jun 09, 2025 31.41 31.50 31.39 31.40 597,585 +0.02(+0.06%)
Jun 06, 2025 31.41 31.45 31.31 31.38 222,893 +0.14(+0.44%)
Jun 05, 2025 31.32 31.32 31.16 31.24 397,348 -0.27(-0.85%)
Jun 04, 2025 31.41 31.59 31.41 31.50 346,156 -0.01(-0.03%)
Jun 03, 2025 31.55 31.58 31.45 31.51 579,497 -0.37(-1.15%)
Jun 02, 2025 31.65 31.89 31.52 31.88 849,309 +0.38(+1.20%)
May 30, 2025 31.45 31.50 31.24 31.50 867,453 +0.11(+0.35%)
May 29, 2025 31.37 31.42 31.22 31.40 422,360 +0.15(+0.48%)
May 28, 2025 31.33 31.34 31.23 31.25 300,372 -0.55(-1.72%)
May 27, 2025 31.63 31.82 31.58 31.79 930,819 +0.74(+2.40%)
May 23, 2025 30.74 31.09 30.74 31.05 514,592 +0.29(+0.94%)
May 22, 2025 30.67 30.84 30.67 30.76 370,089 +0.02(+0.06%)
May 21, 2025 30.93 31.05 30.73 30.74 325,156 -0.24(-0.77%)
May 20, 2025 30.91 31.00 30.89 30.98 515,427 +0.14(+0.45%)
May 19, 2025 30.61 30.84 30.61 30.84 224,216 +0.03(+0.10%)
May 16, 2025 30.73 30.82 30.67 30.81 163,176 +0.11(+0.36%)
May 15, 2025 30.59 30.73 30.54 30.70 591,326 +0.40(+1.31%)
May 14, 2025 30.70 30.73 30.29 30.30 500,372 -0.37(-1.20%)
May 13, 2025 30.55 30.76 30.50 30.67 801,446 -0.24(-0.77%)
May 12, 2025 30.79 30.91 30.70 30.91 440,744 +0.33(+1.07%)
May 09, 2025 30.67 30.70 30.47 30.58 249,903 +0.09(+0.29%)
May 08, 2025 30.57 30.70 30.48 30.49 706,710 -0.05(-0.16%)
May 07, 2025 30.57 30.66 30.47 30.54 500,953 -0.25(-0.81%)
May 06, 2025 30.78 30.89 30.73 30.79 345,897 +0.05(+0.16%)
May 05, 2025 30.74 30.80 30.69 30.74 288,992 +0.21(+0.68%)
May 02, 2025 30.44 30.59 30.38 30.53 278,322 +0.29(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.