Indicators

Markets:

News

iShares Broad USD High Yield Corporate Bond ETF (NY:USHY)

37.64 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.60	37.66	37.58	37.64	21,494,752	+0.03(+0.08%)
Jan 29, 2026	37.62	37.63	37.55	37.61	16,560,784	-0.01(-0.03%)
Jan 28, 2026	37.67	37.68	37.61	37.62	27,831,556	-0.06(-0.16%)
Jan 27, 2026	37.67	37.69	37.63	37.68	15,243,950	+0.01(+0.03%)
Jan 26, 2026	37.67	37.68	37.63	37.67	10,975,310	+0.04(+0.11%)
Jan 23, 2026	37.66	37.67	37.59	37.63	14,066,342	-0.01(-0.03%)
Jan 22, 2026	37.66	37.69	37.63	37.64	5,462,770	+0.00(+0.00%)
Jan 21, 2026	37.58	37.66	37.56	37.64	8,189,090	+0.10(+0.27%)
Jan 20, 2026	37.47	37.56	37.43	37.54	5,766,910	-0.07(-0.19%)
Jan 16, 2026	37.63	37.63	37.58	37.61	4,777,827	+0.01(+0.03%)
Jan 15, 2026	37.63	37.63	37.58	37.60	15,543,436	+0.00(+0.00%)
Jan 14, 2026	37.57	37.60	37.55	37.60	10,069,326	+0.00(+0.00%)
Jan 13, 2026	37.60	37.60	37.55	37.60	19,820,300	+0.01(+0.03%)
Jan 12, 2026	37.53	37.59	37.52	37.59	7,003,564	+0.01(+0.01%)
Jan 09, 2026	37.55	37.59	37.55	37.59	6,108,943	+0.05(+0.12%)
Jan 08, 2026	37.50	37.55	37.48	37.54	9,827,685	+0.02(+0.05%)
Jan 07, 2026	37.56	37.58	37.50	37.52	12,486,764	-0.02(-0.05%)
Jan 06, 2026	37.53	37.55	37.49	37.54	7,418,818	+0.03(+0.08%)
Jan 05, 2026	37.44	37.53	37.43	37.51	8,292,372	+0.09(+0.24%)
Jan 02, 2026	37.45	37.45	37.37	37.42	11,512,525	+0.02(+0.07%)
Dec 31, 2025	37.43	37.44	37.39	37.40	7,340,089	-0.03(-0.09%)
Dec 30, 2025	37.40	37.45	37.39	37.43	5,500,527	+0.02(+0.05%)
Dec 29, 2025	37.38	37.41	37.37	37.41	5,943,160	+0.03(+0.08%)
Dec 26, 2025	37.40	37.42	37.37	37.38	2,913,714	-0.03(-0.08%)
Dec 24, 2025	37.34	37.41	37.33	37.41	6,782,814	+0.08(+0.21%)
Dec 23, 2025	37.27	37.33	37.27	37.33	12,824,592	+0.03(+0.08%)
Dec 22, 2025	37.30	37.31	37.24	37.30	11,559,977	+0.04(+0.11%)
Dec 19, 2025	37.30	37.33	37.25	37.26	17,707,172	-0.23(-0.61%)
Dec 18, 2025	37.49	37.51	37.45	37.49	8,957,217	+0.10(+0.27%)
Dec 17, 2025	37.44	37.45	37.37	37.39	10,132,856	-0.05(-0.13%)
Dec 16, 2025	37.41	37.45	37.39	37.44	7,483,236	+0.04(+0.11%)
Dec 15, 2025	37.45	37.45	37.40	37.40	26,027,144	+0.02(+0.05%)
Dec 12, 2025	37.46	37.46	37.37	37.38	11,134,136	-0.09(-0.24%)
Dec 11, 2025	37.48	37.49	37.44	37.47	8,545,177	+0.00(+0.00%)
Dec 10, 2025	37.32	37.50	37.32	37.47	8,046,799	+0.12(+0.32%)
Dec 09, 2025	37.38	37.42	37.34	37.35	6,308,382	-0.05(-0.13%)
Dec 08, 2025	37.48	37.48	37.36	37.40	9,960,167	-0.08(-0.21%)
Dec 05, 2025	37.49	37.51	37.44	37.48	6,947,874	-0.01(-0.01%)
Dec 04, 2025	37.47	37.48	37.40	37.48	11,601,453	+0.01(+0.01%)
Dec 03, 2025	37.43	37.51	37.40	37.48	7,026,070	+0.06(+0.17%)
Dec 02, 2025	37.39	37.43	37.35	37.41	8,987,411	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.