Skip to main content

Goldman Sachs Access Investment Grade Corporate Bond ETF (NY:GIGB)

45.37 -0.23 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 45.54 45.54 45.30 45.37 52,619 -0.23(-0.50%)
Jun 12, 2025 45.48 45.60 45.47 45.60 17,756 +0.20(+0.44%)
Jun 11, 2025 45.33 45.44 45.30 45.40 59,732 +0.14(+0.31%)
Jun 10, 2025 45.33 45.33 45.18 45.26 60,465 +0.07(+0.15%)
Jun 09, 2025 45.08 45.23 45.08 45.19 25,843 +0.10(+0.22%)
Jun 06, 2025 45.22 45.22 45.05 45.09 106,644 -0.20(-0.44%)
Jun 05, 2025 45.40 45.43 45.27 45.29 90,866 -0.12(-0.26%)
Jun 04, 2025 45.33 45.45 45.28 45.41 110,130 +0.27(+0.60%)
Jun 03, 2025 45.23 45.23 45.10 45.14 79,137 +0.01(+0.02%)
Jun 02, 2025 45.13 45.19 45.02 45.13 86,313 -0.27(-0.59%)
May 30, 2025 45.29 45.40 45.28 45.40 159,887 +0.07(+0.15%)
May 29, 2025 45.25 45.33 45.22 45.33 81,087 +0.24(+0.53%)
May 28, 2025 45.14 45.17 45.03 45.09 99,679 -0.15(-0.33%)
May 27, 2025 45.05 45.26 45.05 45.24 57,703 +0.34(+0.75%)
May 23, 2025 44.90 44.94 44.84 44.90 41,865 -0.02(-0.04%)
May 22, 2025 44.70 44.92 44.66 44.92 63,874 +0.21(+0.47%)
May 21, 2025 44.91 45.00 44.69 44.71 48,327 -0.41(-0.91%)
May 20, 2025 45.10 45.16 45.02 45.12 29,435 -0.08(-0.18%)
May 19, 2025 44.91 45.21 44.90 45.20 26,686 +0.02(+0.04%)
May 16, 2025 45.25 45.25 45.11 45.18 24,636 +0.08(+0.18%)
May 15, 2025 44.92 45.12 44.92 45.10 38,084 +0.27(+0.61%)
May 14, 2025 44.96 44.99 44.80 44.83 24,759 -0.19(-0.43%)
May 13, 2025 45.01 45.03 44.93 45.02 50,955 +0.05(+0.11%)
May 12, 2025 44.98 45.07 44.94 44.97 38,821 -0.04(-0.09%)
May 09, 2025 45.14 45.16 45.00 45.01 25,945 -0.03(-0.07%)
May 08, 2025 45.24 45.24 45.02 45.04 24,851 -0.12(-0.27%)
May 07, 2025 45.21 45.27 45.15 45.16 38,989 +0.07(+0.16%)
May 06, 2025 44.97 45.11 44.91 45.09 17,103 -0.00(-0.00%)
May 05, 2025 44.97 45.12 44.89 45.09 92,354 +0.01(+0.02%)
May 02, 2025 45.09 45.14 45.01 45.08 36,441 -0.10(-0.22%)
May 01, 2025 45.32 45.34 45.16 45.18 59,288 -0.07(-0.15%)
Apr 30, 2025 45.34 45.41 45.25 45.25 23,972 -0.19(-0.42%)
Apr 29, 2025 45.37 45.46 45.37 45.44 26,859 +0.06(+0.14%)
Apr 28, 2025 45.24 45.39 45.24 45.38 34,052 +0.10(+0.22%)
Apr 25, 2025 45.19 45.31 45.17 45.28 32,837 +0.22(+0.49%)
Apr 24, 2025 44.95 45.11 44.91 45.06 46,552 +0.40(+0.89%)
Apr 23, 2025 45.08 45.08 44.54 44.66 621,713 +0.08(+0.18%)
Apr 22, 2025 44.68 44.70 44.42 44.58 586,439 +0.13(+0.29%)
Apr 21, 2025 44.68 44.73 44.41 44.45 48,827 -0.41(-0.91%)
Apr 17, 2025 44.95 44.96 44.76 44.86 29,067 -0.02(-0.04%)
Apr 16, 2025 44.69 44.91 44.69 44.88 36,405 +0.15(+0.34%)
Apr 15, 2025 44.61 44.78 44.61 44.73 35,362 +0.20(+0.44%)
Apr 14, 2025 44.59 44.60 44.41 44.53 37,334 +0.22(+0.49%)
Apr 11, 2025 43.97 44.36 43.78 44.32 43,745 +0.02(+0.04%)
Apr 10, 2025 44.65 44.73 44.21 44.30 971,098 -0.74(-1.65%)
Apr 09, 2025 43.94 45.04 43.77 45.04 2,222,102 +0.74(+1.66%)
Apr 08, 2025 44.88 44.90 44.27 44.30 90,424 -0.46(-1.03%)
Apr 07, 2025 45.19 45.24 44.75 44.77 209,801 -0.78(-1.72%)
Apr 04, 2025 45.72 45.81 45.46 45.55 49,872 -0.08(-0.17%)
Apr 03, 2025 45.76 45.77 45.59 45.63 36,304 +0.07(+0.14%)
Apr 02, 2025 45.60 45.60 45.40 45.56 31,883 +0.06(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.