Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 92.61 92.86 92.57 92.81 7,106,327 -0.15(-0.16%)
Dec 07, 2023 92.93 93.13 92.87 92.96 6,103,677 +0.16(+0.17%)
Dec 06, 2023 92.95 93.01 92.77 92.80 4,271,419 -0.04(-0.04%)
Dec 05, 2023 92.56 92.89 92.56 92.84 3,877,300 +0.13(+0.14%)
Dec 04, 2023 92.38 92.76 92.38 92.71 3,905,564 -0.23(-0.25%)
Dec 01, 2023 92.08 92.94 91.95 92.94 9,126,191 +0.77(+0.84%)
Nov 30, 2023 92.30 92.30 91.87 92.17 8,218,828 -0.15(-0.16%)
Nov 29, 2023 92.23 92.61 92.16 92.31 9,246,943 +0.48(+0.52%)
Nov 28, 2023 91.47 91.89 91.39 91.84 6,182,718 +0.34(+0.37%)
Nov 27, 2023 91.37 91.53 91.26 91.50 5,851,786 +0.14(+0.15%)
Nov 24, 2023 91.38 91.39 91.27 91.36 1,540,981 -0.08(-0.09%)
Nov 22, 2023 91.33 91.53 91.16 91.44 5,595,958 +0.23(+0.25%)
Nov 21, 2023 91.08 91.23 91.05 91.21 4,662,519 +0.12(+0.13%)
Nov 20, 2023 90.94 91.24 90.92 91.09 5,423,038 +0.07(+0.08%)
Nov 17, 2023 90.85 91.02 90.67 91.02 6,814,217 +0.20(+0.22%)
Nov 16, 2023 90.77 90.88 90.62 90.82 6,213,274 +0.13(+0.14%)
Nov 15, 2023 91.01 91.01 90.60 90.69 9,752,015 -0.28(-0.31%)
Nov 14, 2023 90.88 91.21 90.88 90.97 11,948,561 +0.92(+1.03%)
Nov 13, 2023 89.98 90.17 89.87 90.05 6,637,290 -0.16(-0.18%)
Nov 10, 2023 89.95 90.22 89.93 90.21 6,279,454 +0.46(+0.51%)
Nov 09, 2023 90.25 90.36 89.72 89.75 9,844,601 -0.60(-0.66%)
Nov 08, 2023 90.29 90.42 90.18 90.35 12,609,795 +0.05(+0.06%)
Nov 07, 2023 90.17 90.44 90.06 90.30 13,350,425 -0.12(-0.13%)
Nov 06, 2023 90.45 90.67 90.24 90.42 29,288,208 -0.32(-0.35%)
Nov 03, 2023 90.46 90.75 90.16 90.73 14,719,942 +1.01(+1.13%)
Nov 02, 2023 89.22 89.88 89.22 89.72 13,078,106 +0.97(+1.10%)
Nov 01, 2023 88.07 88.76 88.07 88.74 14,005,674 +0.82(+0.93%)
Oct 31, 2023 87.65 88.18 87.65 87.93 12,291,897 +0.29(+0.33%)
Oct 30, 2023 87.65 87.81 87.54 87.64 6,797,363 +0.02(+0.02%)
Oct 27, 2023 87.89 87.95 87.48 87.62 10,602,573 -0.15(-0.17%)
Oct 26, 2023 87.37 87.90 87.32 87.77 8,969,565 +0.28(+0.32%)
Oct 25, 2023 87.76 87.79 87.36 87.49 10,359,337 -0.43(-0.48%)
Oct 24, 2023 87.70 87.97 87.60 87.92 7,826,714 +0.45(+0.51%)
Oct 23, 2023 86.90 87.70 86.82 87.47 7,933,575 +0.36(+0.41%)
Oct 20, 2023 87.06 87.32 86.99 87.12 9,980,738 +0.14(+0.16%)
Oct 19, 2023 87.34 87.69 86.97 86.98 11,628,365 -0.30(-0.34%)
Oct 18, 2023 87.61 87.78 87.24 87.28 9,127,373 -0.45(-0.52%)
Oct 17, 2023 87.76 88.00 87.61 87.73 9,529,863 -0.42(-0.47%)
Oct 16, 2023 88.11 88.36 88.08 88.15 8,720,113 -0.03(-0.03%)
Oct 13, 2023 88.64 88.77 88.10 88.17 10,204,391 -0.08(-0.09%)
Oct 12, 2023 88.63 88.66 88.00 88.25 12,335,102 -0.50(-0.57%)
Oct 11, 2023 88.93 88.99 88.33 88.76 9,133,664 +0.04(+0.04%)
Oct 10, 2023 88.43 88.95 88.35 88.72 14,811,809 +0.02(+0.02%)
Oct 09, 2023 88.08 88.73 88.08 88.70 8,587,847 +0.65(+0.74%)
Oct 06, 2023 87.44 88.18 87.31 88.05 14,810,745 +0.16(+0.18%)
Oct 05, 2023 87.72 87.98 87.65 87.89 14,255,990 +0.12(+0.14%)
Oct 04, 2023 87.73 87.91 87.33 87.77 46,696,148 +0.33(+0.37%)
Oct 03, 2023 88.01 88.19 87.38 87.44 14,473,301 -0.90(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.