Indicators

Markets:

News

American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 (NY:AFGC)

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	18.80	18.86	18.72	18.79	9,382	-0.15(-0.79%)
Apr 27, 2026	18.96	19.05	18.76	18.94	20,192	+0.16(+0.85%)
Apr 24, 2026	19.01	19.01	18.76	18.78	6,298	-0.05(-0.27%)
Apr 23, 2026	19.21	19.21	18.78	18.83	7,961	+0.03(+0.16%)
Apr 22, 2026	18.75	18.93	18.75	18.80	8,900	+0.02(+0.11%)
Apr 21, 2026	18.78	18.93	18.73	18.78	9,904	-0.07(-0.37%)
Apr 20, 2026	18.91	18.91	18.73	18.85	5,556	-0.03(-0.16%)
Apr 17, 2026	18.82	18.89	18.75	18.88	3,714	+0.13(+0.69%)
Apr 16, 2026	18.81	18.81	18.75	18.75	6,445	-0.06(-0.32%)
Apr 15, 2026	18.82	18.87	18.77	18.81	8,939	-0.07(-0.37%)
Apr 14, 2026	18.87	18.96	18.87	18.88	15,253	+0.11(+0.59%)
Apr 13, 2026	18.72	18.86	18.60	18.77	8,031	+0.05(+0.27%)
Apr 10, 2026	18.85	18.85	18.68	18.72	8,097	-0.05(-0.27%)
Apr 09, 2026	18.65	18.77	18.65	18.77	6,372	+0.03(+0.16%)
Apr 08, 2026	18.54	18.95	18.48	18.74	20,711	+0.11(+0.59%)
Apr 07, 2026	18.09	18.67	18.06	18.63	112,447	+0.52(+2.87%)
Apr 06, 2026	18.25	18.32	18.11	18.11	3,741	-0.07(-0.38%)
Apr 02, 2026	18.18	18.29	18.09	18.18	4,207	-0.07(-0.38%)
Apr 01, 2026	18.10	18.29	18.10	18.25	10,444	+0.18(+1.00%)
Mar 31, 2026	18.13	18.16	18.03	18.07	44,005	+0.04(+0.22%)
Mar 30, 2026	17.99	18.14	17.95	18.03	5,157	+0.06(+0.33%)
Mar 27, 2026	18.05	18.10	17.93	17.97	25,855	-0.06(-0.33%)
Mar 26, 2026	18.35	18.35	18.03	18.03	6,009	-0.19(-1.04%)
Mar 25, 2026	18.06	18.33	18.06	18.22	2,902	-0.02(-0.11%)
Mar 24, 2026	18.23	18.34	18.05	18.24	4,168	+0.01(+0.05%)
Mar 23, 2026	18.10	18.34	18.10	18.23	4,794	-0.02(-0.11%)
Mar 20, 2026	18.32	18.48	18.25	18.25	8,890	-0.15(-0.82%)
Mar 19, 2026	18.42	18.42	18.37	18.40	9,523	-0.08(-0.43%)
Mar 18, 2026	18.49	18.49	18.46	18.48	5,019	-0.01(-0.05%)
Mar 17, 2026	18.40	18.54	18.40	18.49	24,834	+0.09(+0.49%)
Mar 16, 2026	18.43	18.55	18.40	18.40	10,634	-0.06(-0.33%)
Mar 13, 2026	18.60	18.62	18.41	18.46	11,569	-0.02(-0.11%)
Mar 12, 2026	18.64	18.64	18.48	18.48	18,542	-0.08(-0.43%)
Mar 11, 2026	18.60	18.66	18.54	18.56	12,869	+0.00(+0.00%)
Mar 10, 2026	18.60	19.00	18.55	18.56	12,296	+0.02(+0.11%)
Mar 09, 2026	18.68	18.71	18.54	18.54	14,623	-0.26(-1.38%)
Mar 06, 2026	18.81	19.02	18.80	18.80	3,663	-0.10(-0.53%)
Mar 05, 2026	18.87	19.00	18.87	18.90	3,698	+0.03(+0.16%)
Mar 04, 2026	18.80	19.00	18.80	18.87	3,607	-0.08(-0.42%)
Mar 03, 2026	18.86	18.95	18.78	18.95	5,245	+0.00(+0.00%)
Mar 02, 2026	18.93	19.05	18.93	18.95	3,597	+0.05(+0.26%)
Feb 27, 2026	18.98	18.99	18.82	18.90	47,998	-0.07(-0.34%)
Feb 26, 2026	18.93	19.00	18.93	18.96	7,512	+0.03(+0.15%)
Feb 25, 2026	18.90	18.97	18.90	18.94	4,443	+0.04(+0.19%)
Feb 24, 2026	18.93	18.93	18.90	18.90	3,892	+0.00(+0.00%)
Feb 23, 2026	18.86	18.96	18.86	18.90	13,568	+0.01(+0.05%)
Feb 20, 2026	18.93	19.00	18.89	18.89	4,943	-0.03(-0.16%)
Feb 19, 2026	18.92	18.96	18.88	18.92	6,212	-0.03(-0.16%)
Feb 18, 2026	18.92	19.02	18.92	18.95	18,782	+0.03(+0.16%)
Feb 17, 2026	18.82	18.97	18.82	18.92	13,953	+0.12(+0.63%)
Feb 13, 2026	18.83	18.91	18.80	18.80	18,679	-0.02(-0.10%)
Feb 12, 2026	18.89	18.97	18.77	18.82	22,933	-0.06(-0.31%)
Feb 11, 2026	18.87	18.90	18.85	18.88	4,377	+0.04(+0.21%)
Feb 10, 2026	18.88	18.88	18.83	18.84	2,442	+0.05(+0.26%)
Feb 09, 2026	18.75	18.82	18.75	18.79	4,216	+0.05(+0.26%)
Feb 06, 2026	18.69	18.80	18.69	18.74	9,645	+0.00(+0.00%)
Feb 05, 2026	18.75	18.75	18.68	18.74	5,957	-0.01(-0.06%)
Feb 04, 2026	18.80	18.80	18.73	18.75	10,325	+0.02(+0.11%)
Feb 03, 2026	18.95	18.95	18.73	18.73	10,434	-0.15(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.