Skip to main content

Nushares ESG Largecap Value ETF (NY: NULV )

41.64 +0.00 (+0.00%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 41.94 41.94 41.61 41.64 115,723 -0.13(-0.31%)
Dec 10, 2024 42.01 42.01 41.62 41.77 76,516 -0.29(-0.69%)
Dec 09, 2024 42.40 42.40 42.05 42.06 73,385 -0.22(-0.52%)
Dec 06, 2024 42.51 42.52 42.24 42.28 86,702 -0.15(-0.35%)
Dec 05, 2024 42.57 42.65 42.43 42.43 73,160 -0.18(-0.42%)
Dec 04, 2024 42.77 42.77 42.49 42.61 71,924 -0.13(-0.30%)
Dec 03, 2024 43.02 43.03 42.72 42.74 145,033 -0.27(-0.63%)
Dec 02, 2024 43.33 43.33 42.91 43.01 158,942 -0.27(-0.62%)
Nov 29, 2024 43.21 43.39 43.21 43.28 37,079 +0.12(+0.29%)
Nov 27, 2024 43.14 43.33 43.11 43.16 102,860 +0.05(+0.13%)
Nov 26, 2024 43.01 43.14 42.81 43.10 128,241 +0.03(+0.07%)
Nov 25, 2024 42.90 43.18 42.90 43.07 174,422 +0.33(+0.77%)
Nov 22, 2024 42.44 42.77 42.44 42.74 697,727 +0.34(+0.80%)
Nov 21, 2024 41.94 42.48 41.90 42.40 124,583 +0.58(+1.39%)
Nov 20, 2024 41.71 41.88 41.56 41.82 619,020 +0.13(+0.31%)
Nov 19, 2024 41.62 41.83 41.53 41.69 154,004 -0.24(-0.57%)
Nov 18, 2024 41.68 41.97 41.68 41.93 136,435 +0.22(+0.52%)
Nov 15, 2024 41.80 41.89 41.63 41.71 104,734 -0.16(-0.38%)
Nov 14, 2024 42.18 42.18 41.85 41.87 126,332 -0.19(-0.45%)
Nov 13, 2024 42.03 42.20 42.03 42.06 79,443 +0.01(+0.02%)
Nov 12, 2024 42.45 42.45 42.01 42.05 53,779 -0.45(-1.06%)
Nov 11, 2024 42.50 42.66 42.39 42.50 70,930 +0.22(+0.52%)
Nov 08, 2024 42.15 42.40 42.07 42.28 64,439 +0.17(+0.40%)
Nov 07, 2024 42.13 42.20 42.00 42.11 83,620 +0.06(+0.14%)
Nov 06, 2024 41.87 42.08 41.62 42.05 158,608 +0.99(+2.42%)
Nov 05, 2024 40.59 41.05 40.59 41.05 61,219 +0.34(+0.82%)
Nov 04, 2024 40.85 40.97 40.62 40.72 60,746 -0.11(-0.27%)
Nov 01, 2024 40.98 41.11 40.78 40.83 59,951 +0.09(+0.22%)
Oct 31, 2024 41.05 41.05 40.73 40.74 64,995 -0.30(-0.74%)
Oct 30, 2024 41.03 41.27 40.96 41.05 40,642 -0.18(-0.45%)
Oct 29, 2024 41.30 41.43 41.23 41.23 55,111 -0.22(-0.52%)
Oct 28, 2024 41.37 41.53 41.27 41.45 47,845 +0.23(+0.57%)
Oct 25, 2024 41.67 41.69 41.21 41.21 53,253 -0.38(-0.91%)
Oct 24, 2024 41.76 41.76 41.47 41.59 100,672 -0.11(-0.26%)
Oct 23, 2024 41.57 41.76 41.48 41.70 71,417 +0.01(+0.02%)
Oct 22, 2024 41.63 41.76 41.49 41.69 81,239 -0.16(-0.38%)
Oct 21, 2024 42.24 42.24 41.80 41.85 70,524 -0.45(-1.06%)
Oct 18, 2024 42.27 42.33 42.13 42.30 65,630 +0.03(+0.07%)
Oct 17, 2024 42.37 42.53 42.25 42.27 137,313 +0.00(+0.00%)
Oct 16, 2024 42.09 42.30 42.06 42.27 41,869 +0.29(+0.69%)
Oct 15, 2024 42.11 42.35 41.94 41.98 55,969 -0.09(-0.21%)
Oct 14, 2024 41.78 42.11 41.73 42.07 63,460 +0.28(+0.67%)
Oct 11, 2024 41.48 41.84 41.48 41.79 347,127 +0.39(+0.94%)
Oct 10, 2024 41.57 41.57 41.30 41.40 97,733 -0.20(-0.48%)
Oct 09, 2024 41.29 41.65 41.27 41.60 63,283 +0.34(+0.82%)
Oct 08, 2024 41.11 41.32 41.05 41.26 55,446 +0.15(+0.36%)
Oct 07, 2024 41.32 41.32 40.97 41.11 71,974 -0.28(-0.68%)
Oct 04, 2024 41.32 41.49 41.14 41.39 86,204 +0.20(+0.49%)
Oct 03, 2024 41.30 41.30 41.06 41.19 50,833 -0.22(-0.53%)
Oct 02, 2024 41.39 41.57 41.31 41.41 144,432 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.