Skip to main content

Western Midstream Partners LP (NY: WES )

34.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 34.77 34.94 34.52 34.65 691,466 +0.22(+0.64%)
Apr 17, 2024 34.21 34.83 34.09 34.43 782,594 +0.38(+1.12%)
Apr 16, 2024 34.25 34.26 33.64 34.05 1,153,431 -0.19(-0.55%)
Apr 15, 2024 34.71 34.71 34.22 34.24 960,833 -0.30(-0.87%)
Apr 12, 2024 35.60 35.95 34.51 34.54 935,868 -0.83(-2.35%)
Apr 11, 2024 35.72 35.72 35.08 35.37 715,401 -0.10(-0.28%)
Apr 10, 2024 35.59 35.84 35.20 35.47 1,179,305 -0.02(-0.06%)
Apr 09, 2024 35.96 36.12 35.45 35.49 1,257,501 -0.45(-1.25%)
Apr 08, 2024 35.76 36.15 35.60 35.94 370,391 +0.18(+0.50%)
Apr 05, 2024 35.94 36.13 35.64 35.76 957,797 -0.17(-0.47%)
Apr 04, 2024 36.22 36.46 35.93 35.93 919,651 -0.10(-0.28%)
Apr 03, 2024 36.14 36.79 35.95 36.03 1,072,277 +0.08(+0.22%)
Apr 02, 2024 35.64 36.11 35.56 35.95 524,139 +0.37(+1.04%)
Apr 01, 2024 35.66 35.94 35.41 35.58 665,576 +0.03(+0.08%)
Mar 28, 2024 35.20 35.87 35.86 35.55 1,002,332 +0.41(+1.17%)
Mar 27, 2024 34.85 35.28 34.78 35.14 805,521 +0.41(+1.18%)
Mar 26, 2024 34.63 34.81 34.22 34.73 796,090 +0.24(+0.70%)
Mar 25, 2024 35.00 35.31 34.36 34.49 887,933 -0.13(-0.38%)
Mar 22, 2024 34.94 35.14 34.57 34.62 485,992 -0.36(-1.03%)
Mar 21, 2024 34.95 35.13 34.45 34.98 513,587 +0.08(+0.23%)
Mar 20, 2024 34.59 34.94 34.53 34.90 655,164 +0.10(+0.29%)
Mar 19, 2024 33.95 34.80 33.90 34.80 769,189 +0.39(+1.13%)
Mar 18, 2024 34.43 34.52 33.94 34.41 695,268 -0.12(-0.35%)
Mar 15, 2024 33.44 34.59 33.42 34.53 5,100,663 +1.00(+2.98%)
Mar 14, 2024 34.10 34.18 33.46 33.53 1,217,973 -0.46(-1.35%)
Mar 13, 2024 34.00 34.18 33.72 33.99 902,016 +0.03(+0.09%)
Mar 12, 2024 34.12 34.25 33.51 33.96 1,137,585 -0.03(-0.09%)
Mar 11, 2024 33.89 34.31 33.39 33.99 1,004,975 -0.02(-0.06%)
Mar 08, 2024 34.31 34.39 33.51 34.01 1,303,736 -0.45(-1.31%)
Mar 07, 2024 34.68 34.88 34.34 34.46 906,621 -0.27(-0.78%)
Mar 06, 2024 34.59 34.95 34.35 34.73 808,778 +0.40(+1.17%)
Mar 05, 2024 33.90 34.43 33.84 34.33 1,014,081 +0.43(+1.27%)
Mar 04, 2024 34.45 34.54 33.84 33.90 846,017 -0.43(-1.25%)
Mar 01, 2024 33.53 34.63 33.52 34.33 981,958 +0.88(+2.63%)
Feb 29, 2024 33.36 33.67 33.25 33.45 711,814 +0.03(+0.09%)
Feb 28, 2024 34.04 35.04 33.15 33.42 2,649,326 -0.62(-1.82%)
Feb 27, 2024 33.97 34.71 33.79 34.04 2,219,202 +0.16(+0.47%)
Feb 26, 2024 33.75 34.60 33.71 33.88 2,516,563 +0.10(+0.30%)
Feb 23, 2024 33.52 34.89 33.41 33.78 3,685,835 +0.18(+0.54%)
Feb 22, 2024 32.00 33.94 31.60 33.60 6,395,916 +3.42(+11.33%)
Feb 21, 2024 30.49 31.14 30.01 30.18 2,937,069 -0.63(-2.04%)
Feb 20, 2024 29.07 32.25 29.07 30.81 4,707,200 +1.66(+5.69%)
Feb 16, 2024 28.76 29.47 28.75 29.15 1,038,874 +0.41(+1.43%)
Feb 15, 2024 28.07 29.01 28.07 28.74 1,307,931 +0.68(+2.42%)
Feb 14, 2024 28.03 28.43 27.94 28.06 867,481 +0.17(+0.61%)
Feb 13, 2024 28.41 28.55 27.89 27.89 685,409 -0.61(-2.14%)
Feb 12, 2024 28.44 28.86 28.38 28.50 1,080,269 +0.18(+0.64%)
Feb 09, 2024 28.20 28.34 28.00 28.32 549,133 +0.35(+1.25%)
Feb 08, 2024 28.00 28.21 27.87 27.97 1,345,859 -0.03(-0.11%)
Feb 07, 2024 28.09 28.28 27.89 28.00 580,241 +0.08(+0.29%)
Feb 06, 2024 28.24 28.46 27.84 27.92 1,045,323 -0.20(-0.71%)
Feb 05, 2024 28.14 28.43 27.97 28.12 829,576 -0.29(-1.02%)
Feb 02, 2024 28.62 28.68 28.22 28.41 786,061 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.