Skip to main content

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (NY:XES)

70.50 -0.87 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 71.72 72.00 70.44 70.50 78,839 -0.87(-1.22%)
Sep 11, 2025 70.72 71.72 70.38 71.37 57,200 +0.40(+0.56%)
Sep 10, 2025 69.23 71.02 69.23 70.97 71,892 +1.90(+2.75%)
Sep 09, 2025 69.89 70.70 69.07 69.07 39,777 -0.53(-0.76%)
Sep 08, 2025 70.23 70.33 68.44 69.60 71,954 -0.22(-0.32%)
Sep 05, 2025 70.15 70.87 69.13 69.82 74,549 -0.87(-1.23%)
Sep 04, 2025 68.46 70.74 68.13 70.69 71,347 +2.04(+2.97%)
Sep 03, 2025 69.84 70.19 68.31 68.65 85,213 -1.48(-2.11%)
Sep 02, 2025 70.02 70.78 69.08 70.13 37,516 -0.52(-0.74%)
Aug 29, 2025 70.55 71.04 70.28 70.65 30,558 +0.18(+0.26%)
Aug 28, 2025 70.00 70.47 69.27 70.47 35,623 +0.61(+0.87%)
Aug 27, 2025 68.59 70.25 68.59 69.86 42,802 +1.35(+1.97%)
Aug 26, 2025 68.79 69.25 68.32 68.51 38,389 -0.58(-0.84%)
Aug 25, 2025 69.37 69.44 68.98 69.09 63,194 -0.36(-0.52%)
Aug 22, 2025 66.47 69.90 66.47 69.45 81,417 +3.32(+5.02%)
Aug 21, 2025 65.15 66.43 64.95 66.13 32,087 +0.85(+1.30%)
Aug 20, 2025 65.46 65.71 64.42 65.28 31,322 -0.01(-0.02%)
Aug 19, 2025 65.83 66.49 64.70 65.29 30,724 -0.69(-1.05%)
Aug 18, 2025 65.38 66.50 64.84 65.98 37,917 +0.66(+1.01%)
Aug 15, 2025 66.03 66.03 65.25 65.32 30,462 -0.83(-1.25%)
Aug 14, 2025 66.00 66.15 64.79 66.15 29,733 -0.32(-0.48%)
Aug 13, 2025 66.08 66.50 65.23 66.47 52,232 +0.56(+0.85%)
Aug 12, 2025 64.86 66.20 64.86 65.91 43,971 +1.48(+2.30%)
Aug 11, 2025 65.63 66.14 64.21 64.43 40,725 -0.92(-1.41%)
Aug 08, 2025 65.01 65.60 64.65 65.35 36,205 +0.55(+0.85%)
Aug 07, 2025 67.62 67.78 64.65 64.80 62,748 -0.90(-1.37%)
Aug 06, 2025 66.88 67.64 65.56 65.70 43,016 -0.58(-0.88%)
Aug 05, 2025 65.04 66.52 64.36 66.28 39,210 +1.95(+3.03%)
Aug 04, 2025 64.13 64.51 63.55 64.33 24,040 +0.47(+0.74%)
Aug 01, 2025 65.91 65.91 63.21 63.86 66,964 -2.90(-4.34%)
Jul 31, 2025 67.19 68.22 66.49 66.76 56,921 -1.14(-1.68%)
Jul 30, 2025 69.42 69.42 67.08 67.90 50,438 -1.86(-2.67%)
Jul 29, 2025 69.57 70.01 68.61 69.76 83,579 -0.04(-0.06%)
Jul 28, 2025 69.13 70.17 69.13 69.80 72,793 +1.32(+1.93%)
Jul 25, 2025 69.45 69.45 68.48 68.48 19,936 -0.73(-1.05%)
Jul 24, 2025 68.31 69.98 68.31 69.21 62,069 +0.67(+0.98%)
Jul 23, 2025 65.78 68.87 65.78 68.54 100,251 +3.53(+5.43%)
Jul 22, 2025 63.55 65.25 63.55 65.01 42,426 +1.29(+2.02%)
Jul 21, 2025 64.62 64.80 63.57 63.72 83,171 -0.46(-0.72%)
Jul 18, 2025 65.36 65.48 63.72 64.18 43,557 -0.46(-0.71%)
Jul 17, 2025 63.47 64.70 63.47 64.64 73,276 +1.21(+1.91%)
Jul 16, 2025 64.60 64.89 63.21 63.43 72,496 -1.27(-1.96%)
Jul 15, 2025 66.88 67.09 64.66 64.70 191,186 -2.21(-3.30%)
Jul 14, 2025 68.40 68.40 66.57 66.91 158,868 -1.97(-2.86%)
Jul 11, 2025 68.27 69.41 68.08 68.88 41,255 +0.18(+0.26%)
Jul 10, 2025 67.69 68.84 66.97 68.70 30,468 +0.58(+0.85%)
Jul 09, 2025 68.87 69.23 67.89 68.12 34,931 -0.72(-1.05%)
Jul 08, 2025 65.47 69.16 65.47 68.84 90,651 +3.45(+5.28%)
Jul 07, 2025 66.03 67.06 64.55 65.39 33,531 -1.15(-1.73%)
Jul 03, 2025 66.96 66.96 66.37 66.54 43,245 -0.33(-0.49%)
Jul 02, 2025 65.86 66.99 64.51 66.87 71,386 +1.66(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.