Skip to main content

Valvoline Inc (NY: VVV )

43.17 +0.53 (+1.24%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 42.55 43.19 42.39 43.17 996,408 +0.53(+1.24%)
Feb 29, 2024 42.60 42.93 42.41 42.64 1,709,040 +0.24(+0.57%)
Feb 28, 2024 42.37 42.70 42.22 42.40 942,732 -0.13(-0.31%)
Feb 27, 2024 42.18 42.73 42.06 42.53 828,365 +0.50(+1.19%)
Feb 26, 2024 41.55 42.29 41.32 42.03 1,314,410 +0.36(+0.86%)
Feb 23, 2024 40.97 41.81 40.88 41.67 913,623 +0.55(+1.34%)
Feb 22, 2024 40.91 41.41 40.74 41.12 1,471,268 +0.21(+0.51%)
Feb 21, 2024 40.78 41.34 40.65 40.91 1,362,093 +0.17(+0.42%)
Feb 20, 2024 40.24 40.76 40.06 40.74 1,290,842 +0.34(+0.84%)
Feb 16, 2024 39.60 40.60 39.45 40.40 2,743,454 +0.61(+1.53%)
Feb 15, 2024 39.72 40.00 39.52 39.79 1,051,138 +0.28(+0.71%)
Feb 14, 2024 39.31 39.70 38.87 39.51 948,418 +0.49(+1.26%)
Feb 13, 2024 38.49 39.19 38.01 39.02 1,112,043 -0.30(-0.76%)
Feb 12, 2024 39.79 39.94 39.32 39.32 1,029,539 -0.41(-1.03%)
Feb 09, 2024 39.43 40.78 39.07 39.73 2,022,860 +0.37(+0.94%)
Feb 08, 2024 38.43 39.89 38.38 39.36 1,912,674 +0.85(+2.21%)
Feb 07, 2024 36.98 38.70 36.89 38.51 1,977,007 +1.45(+3.91%)
Feb 06, 2024 34.28 37.70 33.86 37.06 2,631,054 +1.06(+2.94%)
Feb 05, 2024 36.08 36.08 35.56 36.00 1,546,356 -0.38(-1.04%)
Feb 02, 2024 36.55 36.65 36.08 36.38 849,102 -0.58(-1.57%)
Feb 01, 2024 36.71 37.02 36.24 36.96 1,205,734 +0.47(+1.29%)
Jan 31, 2024 36.85 37.44 36.42 36.49 1,326,144 -0.46(-1.24%)
Jan 30, 2024 36.91 37.16 36.44 36.95 1,453,891 -0.24(-0.65%)
Jan 29, 2024 36.67 37.21 36.35 37.19 820,302 +0.67(+1.83%)
Jan 26, 2024 36.50 36.60 36.30 36.52 827,482 +0.07(+0.19%)
Jan 25, 2024 36.73 36.95 36.35 36.45 743,581 +0.00(+0.00%)
Jan 24, 2024 36.83 36.96 36.31 36.45 739,364 -0.27(-0.74%)
Jan 23, 2024 37.28 37.60 36.60 36.72 964,115 -0.34(-0.92%)
Jan 22, 2024 36.28 37.28 36.22 37.06 1,812,450 +0.88(+2.43%)
Jan 19, 2024 36.60 36.60 36.05 36.18 1,102,346 -0.38(-1.04%)
Jan 18, 2024 36.23 36.57 36.04 36.56 962,159 +0.50(+1.39%)
Jan 17, 2024 35.78 36.22 35.78 36.06 974,164 +0.10(+0.28%)
Jan 16, 2024 35.44 36.08 35.20 35.96 1,199,935 +1.02(+2.92%)
Jan 12, 2024 35.82 35.82 34.93 34.94 822,644 -0.39(-1.10%)
Jan 11, 2024 35.28 35.39 34.74 35.33 953,565 +0.12(+0.34%)
Jan 10, 2024 35.42 35.54 34.99 35.21 903,830 -0.14(-0.40%)
Jan 09, 2024 35.34 35.52 35.22 35.35 1,015,152 -0.26(-0.73%)
Jan 08, 2024 34.94 35.66 34.79 35.61 839,226 +0.61(+1.74%)
Jan 05, 2024 34.86 35.28 34.74 35.00 1,121,105 -0.04(-0.11%)
Jan 04, 2024 34.65 35.18 34.37 35.04 1,288,652 +0.36(+1.04%)
Jan 03, 2024 36.35 36.35 34.68 34.68 1,527,107 -2.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.