Skip to main content

VanEck Oil Refiners ETF (NY:CRAK)

32.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.49 32.85 32.38 32.80 4,512 +0.48(+1.48%)
Jun 27, 2025 32.31 32.42 32.09 32.32 6,065 -0.04(-0.12%)
Jun 26, 2025 32.24 32.47 32.24 32.36 4,847 +0.25(+0.77%)
Jun 25, 2025 31.87 32.14 31.87 32.11 3,533 +0.11(+0.36%)
Jun 24, 2025 32.06 32.36 31.98 32.00 16,528 -0.55(-1.69%)
Jun 23, 2025 32.88 32.88 32.40 32.55 26,936 -0.09(-0.28%)
Jun 20, 2025 32.71 32.71 32.51 32.64 1,624 +0.08(+0.26%)
Jun 18, 2025 32.64 32.64 32.42 32.55 14,865 +0.03(+0.08%)
Jun 17, 2025 32.53 32.57 32.42 32.53 15,215 +0.20(+0.62%)
Jun 16, 2025 32.27 32.40 32.19 32.33 10,395 +0.47(+1.47%)
Jun 13, 2025 32.02 32.02 31.70 31.86 8,291 +0.02(+0.07%)
Jun 12, 2025 31.57 31.85 31.52 31.84 5,784 +0.26(+0.84%)
Jun 11, 2025 31.38 31.69 31.38 31.57 4,361 +0.25(+0.80%)
Jun 10, 2025 31.28 31.46 30.91 31.32 12,752 +0.53(+1.73%)
Jun 09, 2025 30.56 30.84 30.55 30.79 5,436 +0.22(+0.72%)
Jun 06, 2025 30.68 30.68 30.54 30.57 1,666 +0.26(+0.86%)
Jun 05, 2025 30.27 30.52 30.27 30.31 1,668 -0.00(-0.02%)
Jun 04, 2025 30.62 30.78 30.24 30.32 2,158 -0.11(-0.35%)
Jun 03, 2025 30.06 30.50 30.00 30.42 20,904 +0.24(+0.79%)
Jun 02, 2025 30.13 30.18 29.96 30.18 5,553 +0.22(+0.74%)
May 30, 2025 29.81 29.96 29.81 29.96 1,884 +0.03(+0.10%)
May 29, 2025 29.74 30.01 29.74 29.93 4,254 +0.19(+0.64%)
May 28, 2025 29.79 30.01 29.68 29.74 3,132 -0.08(-0.27%)
May 27, 2025 29.53 29.82 29.53 29.82 1,900 +0.47(+1.61%)
May 23, 2025 29.10 29.50 29.07 29.35 3,207 +0.07(+0.22%)
May 22, 2025 28.94 29.29 28.86 29.28 5,285 -0.14(-0.47%)
May 21, 2025 29.75 29.85 29.33 29.42 4,080 -0.36(-1.20%)
May 20, 2025 29.68 29.95 29.68 29.78 2,047 -0.13(-0.44%)
May 19, 2025 29.80 29.91 29.77 29.91 1,233 -0.05(-0.16%)
May 16, 2025 29.66 30.08 29.66 29.96 5,385 +0.06(+0.20%)
May 15, 2025 29.61 29.90 29.61 29.90 4,592 +0.02(+0.05%)
May 14, 2025 30.17 30.17 29.78 29.88 6,555 -0.24(-0.78%)
May 13, 2025 29.72 30.18 29.66 30.12 6,005 +0.54(+1.83%)
May 12, 2025 29.53 29.75 29.51 29.58 10,458 +0.66(+2.28%)
May 09, 2025 28.74 29.11 28.74 28.92 14,426 +0.24(+0.82%)
May 08, 2025 28.79 28.79 28.49 28.68 9,523 +0.15(+0.54%)
May 07, 2025 28.73 28.73 28.46 28.53 1,556 -0.21(-0.73%)
May 06, 2025 28.77 28.77 28.56 28.74 8,528 +0.11(+0.39%)
May 05, 2025 28.39 28.72 28.39 28.63 9,243 +0.28(+0.98%)
May 02, 2025 28.15 28.37 28.06 28.35 9,658 +0.51(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.