Skip to main content

VanEck Israel ETF (NY:ISRA)

51.37 -0.46 (-0.89%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 51.50 52.10 51.50 51.83 10,211 +1.01(+1.99%)
Jun 27, 2025 51.47 51.47 50.68 50.82 11,028 -0.50(-0.97%)
Jun 26, 2025 51.00 51.32 50.49 51.32 11,805 +0.54(+1.06%)
Jun 25, 2025 51.49 51.49 50.68 50.78 16,893 -0.07(-0.13%)
Jun 24, 2025 50.84 50.87 50.20 50.85 14,077 +1.22(+2.46%)
Jun 23, 2025 49.14 49.66 48.57 49.63 8,850 +1.06(+2.18%)
Jun 20, 2025 49.16 49.19 48.48 48.57 12,114 -0.09(-0.18%)
Jun 18, 2025 48.60 48.90 48.48 48.66 6,970 +0.56(+1.17%)
Jun 17, 2025 48.34 48.34 48.00 48.10 9,205 -0.34(-0.70%)
Jun 16, 2025 47.20 48.67 47.20 48.44 12,520 +2.40(+5.20%)
Jun 13, 2025 46.58 46.62 46.00 46.04 9,011 -1.19(-2.53%)
Jun 12, 2025 47.15 47.43 47.15 47.24 7,176 -0.66(-1.38%)
Jun 11, 2025 48.49 48.49 47.89 47.90 2,251 -0.62(-1.27%)
Jun 10, 2025 48.47 48.71 48.40 48.52 2,971 +0.17(+0.36%)
Jun 09, 2025 49.45 49.45 48.29 48.34 8,245 -0.24(-0.49%)
Jun 06, 2025 48.49 48.65 48.44 48.59 1,540 +0.35(+0.73%)
Jun 05, 2025 48.61 48.61 48.14 48.23 5,098 -0.05(-0.11%)
Jun 04, 2025 48.00 48.36 48.00 48.29 4,729 +0.35(+0.73%)
Jun 03, 2025 47.87 47.93 47.84 47.93 1,737 +0.14(+0.29%)
Jun 02, 2025 47.10 47.80 47.10 47.80 3,737 +0.32(+0.67%)
May 30, 2025 47.22 47.52 47.01 47.48 3,777 -0.18(-0.37%)
May 29, 2025 47.54 47.76 47.33 47.65 13,137 +0.21(+0.44%)
May 28, 2025 47.73 47.73 47.34 47.45 6,036 +0.08(+0.17%)
May 27, 2025 47.18 47.57 47.12 47.36 4,357 +1.48(+3.22%)
May 23, 2025 45.43 45.96 45.43 45.89 1,111 -0.09(-0.20%)
May 22, 2025 46.04 46.04 45.56 45.98 3,245 -0.01(-0.01%)
May 21, 2025 46.38 46.49 45.99 45.99 14,532 -0.93(-1.99%)
May 20, 2025 46.95 46.95 46.79 46.92 1,638 +0.10(+0.22%)
May 19, 2025 46.25 46.92 46.25 46.81 6,471 +0.23(+0.48%)
May 16, 2025 46.62 46.72 46.55 46.59 4,527 +0.19(+0.41%)
May 15, 2025 46.02 46.40 46.01 46.40 3,995 -0.12(-0.27%)
May 14, 2025 46.86 46.88 46.43 46.52 2,446 -0.27(-0.58%)
May 13, 2025 46.41 46.99 46.38 46.79 4,320 +0.36(+0.76%)
May 12, 2025 46.90 46.90 46.41 46.44 4,167 +0.21(+0.46%)
May 09, 2025 46.47 46.47 46.16 46.22 6,867 -0.13(-0.28%)
May 08, 2025 45.86 46.41 45.84 46.35 1,735 +0.73(+1.61%)
May 07, 2025 45.02 45.81 45.02 45.62 4,008 +0.87(+1.95%)
May 06, 2025 44.74 45.00 44.50 44.75 2,220 +0.01(+0.01%)
May 05, 2025 44.62 44.82 44.62 44.74 990 +0.13(+0.29%)
May 02, 2025 44.60 44.66 44.43 44.61 2,873 +0.52(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.